cummunity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $81.615 | $32.287 | N/A |
| 2026-06-12 | $71.145 | $79.760 | $0,00008164 |
| 2026-06-11 | $103.087 | $65.629 | $0,00007115 |
| 2026-06-10 | $131.632 | $107.374 | $0,00010327 |
| 2026-06-09 | $118.401 | $112.338 | $0,00013165 |
| 2026-06-08 | $104.797 | $94.909 | $0,00011819 |
| 2026-06-07 | $112.953 | $121.040 | $0,00011166 |
| 2026-06-06 | $104.474 | $160.390 | $0,00011296 |
| 2026-06-05 | $176.880 | $237.202 | $0,00010497 |
| 2026-06-04 | $277.186 | $351.547 | $0,00017617 |
| 2026-06-03 | $322.782 | $893.837 | $0,00027715 |
| 2026-06-02 | $405.149 | $1.035.258 | $0,00032284 |
| 2026-06-01 | $417.633 | $1.951.026 | $0,00040170 |
| 2026-05-31 | $0,000000000000000000 | $5.589.655 | $0,00040759 |
| 2026-05-30 | $0,000000000000000000 | $5.589.655 | $0,00071170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
