cummunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $14.123,54 | $267,82 | N/A |
| 2026-09-13 | $14.379,49 | $6,27 | $0,00001413 |
| 2026-09-12 | $14.515,19 | $64,97 | $0,00001439 |
| 2026-09-11 | $14.200,47 | $27,17 | $0,00001452 |
| 2026-09-10 | $14.708,01 | $2,22 | $0,00001420 |
| 2026-09-09 | $14.966,45 | $5,80 | $0,00001471 |
| 2026-09-08 | $15.212,16 | $95,30 | $0,00001497 |
| 2026-09-07 | $15.826,91 | $5,45 | $0,00001522 |
| 2026-09-06 | $15.342,48 | $46,35 | $0,00001583 |
| 2026-09-05 | $15.532,19 | $25,71 | $0,00001535 |
| 2026-09-04 | $15.634,94 | $250,94 | $0,00001554 |
| 2026-09-03 | $15.337,61 | $32,00 | $0,00001564 |
| 2026-09-02 | $15.219,41 | $428,04 | $0,00001534 |
| 2026-09-01 | $17.754,71 | $251,53 | $0,00001522 |
| 2026-08-31 | $16.772,64 | $201,16 | $0,00001776 |
| 2026-08-30 | $16.917,79 | $1.189,28 | $0,00001678 |
| 2026-08-29 | $19.102,99 | $184,41 | $0,00001692 |
| 2026-08-28 | $20.754 | $1.781,23 | $0,00001911 |
| 2026-08-27 | $19.763,26 | $2.131,47 | $0,00002076 |
| 2026-08-26 | $19.886,57 | $1.415,50 | $0,00001977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
