cummunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $16.025,36 | $1.903,75 | N/A |
| 2026-07-30 | $15.412,58 | $336,76 | $0,00001603 |
| 2026-07-29 | $16.143,20 | $3.559,53 | $0,00001542 |
| 2026-07-28 | $14.751,79 | $193,79 | $0,00001615 |
| 2026-07-27 | $14.895,76 | $1.189,36 | $0,00001475 |
| 2026-07-26 | $13.140,90 | $301,02 | $0,00001490 |
| 2026-07-25 | $13.668,97 | $334,27 | $0,00001314 |
| 2026-07-24 | $14.050,19 | $613,75 | $0,00001367 |
| 2026-07-23 | $13.936,36 | $1.046,38 | $0,00001405 |
| 2026-07-22 | $15.962,58 | $2.258,94 | $0,00001394 |
| 2026-07-21 | $16.540,63 | $1.148,31 | $0,00001597 |
| 2026-07-20 | $16.366,86 | $436,85 | $0,00001654 |
| 2026-07-19 | $16.013,02 | $1.846,02 | $0,00001637 |
| 2026-07-18 | $15.497,20 | $1.431,08 | $0,00001602 |
| 2026-07-17 | $17.375,77 | $2.475,33 | $0,00001550 |
| 2026-07-16 | $15.530,23 | $2.197,51 | $0,00001738 |
| 2026-07-15 | $14.693,86 | $11.653,11 | $0,00001553 |
| 2026-07-14 | $28.284 | $1.335,73 | $0,00001470 |
| 2026-07-13 | $29.237 | $576,71 | $0,00002829 |
| 2026-07-12 | $30.103 | $1.489,44 | $0,00002924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
