Cup Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.854,04 | $6,62 | N/A |
| 2026-08-01 | $4.937,43 | $4,04 | $0,00000486 |
| 2026-07-31 | $5.067,54 | $10,25 | $0,00000494 |
| 2026-07-30 | $5.022,01 | $2,34 | $0,00000507 |
| 2026-07-29 | $5.128,31 | $339,72 | $0,00000502 |
| 2026-07-28 | $5.349,33 | $1,52 | $0,00000513 |
| 2026-07-27 | $5.457,67 | $1,54 | $0,00000535 |
| 2026-07-25 | $5.330,33 | $5,39 | $0,00000546 |
| 2026-07-24 | $5.489,84 | $3,45 | $0,00000533 |
| 2026-07-23 | $5.503,58 | $3,47 | $0,00000549 |
| 2026-07-22 | $5.667,27 | $7,85 | $0,00000551 |
| 2026-07-21 | $5.654,32 | $166,18 | $0,00000567 |
| 2026-07-20 | $5.995,45 | $380,62 | $0,00000566 |
| 2026-07-19 | $5.800,44 | $178,85 | $0,00000600 |
| 2026-07-18 | $5.636,63 | $21,98 | $0,00000580 |
| 2026-07-17 | $5.696,17 | $18,43 | $0,00000564 |
| 2026-07-16 | $5.871,64 | $18,58 | $0,00000570 |
| 2026-07-15 | $5.863,19 | $266,54 | $0,00000587 |
| 2026-07-14 | $5.128,65 | $374,64 | $0,00000587 |
| 2026-07-13 | $4.846,55 | $32,86 | $0,00000513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
