CUPSEY [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $59.020 | $41,14 | N/A |
| 2026-09-14 | $57.362 | $17,27 | $0,00005905 |
| 2026-09-13 | $58.826 | $874,28 | $0,00005739 |
| 2026-09-12 | $59.439 | $1.749,92 | $0,00005885 |
| 2026-09-11 | $55.788 | $842,52 | $0,00005946 |
| 2026-09-10 | $59.874 | $190,49 | $0,00005581 |
| 2026-09-09 | $61.370 | $2.079,57 | $0,00005990 |
| 2026-09-08 | $61.792 | $1.279,09 | $0,00006140 |
| 2026-09-07 | $64.172 | $8.365,54 | $0,00006182 |
| 2026-09-06 | $62.575 | $1.794,95 | $0,00006420 |
| 2026-09-05 | $60.846 | $107,64 | $0,00006260 |
| 2026-09-04 | $62.695 | $294,27 | $0,00006087 |
| 2026-09-03 | $63.763 | $1.164,29 | $0,00006272 |
| 2026-09-02 | $61.538 | $230,77 | $0,00006379 |
| 2026-09-01 | $64.291 | $322,35 | $0,00006157 |
| 2026-08-31 | $64.715 | $490,86 | $0,00006432 |
| 2026-08-30 | $68.134 | $302,26 | $0,00006474 |
| 2026-08-29 | $68.185 | $398,50 | $0,00006816 |
| 2026-08-28 | $71.337 | $1.277,38 | $0,00006821 |
| 2026-08-27 | $67.329 | $208,93 | $0,00007137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
