CUPSEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.665.502 | $867.758 | N/A |
| 2026-07-30 | $7.179.621 | $913.475 | $0,00666839 |
| 2026-07-29 | $7.517.253 | $1.194.270 | $0,00718273 |
| 2026-07-28 | $8.201.222 | $1.601.004 | $0,00752051 |
| 2026-07-27 | $8.852.476 | $3.071.788 | $0,00820478 |
| 2026-07-26 | $8.707.107 | $3.797.775 | $0,00885631 |
| 2026-07-25 | $10.021.169 | $6.156.495 | $0,00871088 |
| 2026-07-24 | $3.926.021 | $1.524.164 | $0,01002551 |
| 2026-07-23 | $4.326.533 | $2.323.401 | $0,00392772 |
| 2026-07-22 | $1.955.282 | $157.690 | $0,00432841 |
| 2026-07-21 | $2.112.588 | $752.305 | $0,00195613 |
| 2026-07-20 | $2.282.653 | $1.013.967 | $0,00211350 |
| 2026-07-19 | $1.629.696 | $644.791 | $0,00228364 |
| 2026-07-18 | $1.962.425 | $940.375 | $0,00163040 |
| 2026-07-17 | $2.219.366 | $587.113 | $0,00196328 |
| 2026-07-16 | $2.857.672 | $690.697 | $0,00222033 |
| 2026-07-15 | $3.074.070 | $1.318.433 | $0,00285891 |
| 2026-07-14 | $3.454.060 | $1.502.910 | $0,00307540 |
| 2026-07-13 | $3.873.630 | $861.014 | $0,00345556 |
| 2026-07-12 | $3.674.866 | $2.800.485 | $0,00387531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
