Curetopia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $356.095 | $5.471,46 | N/A |
| 2026-07-30 | $357.955 | $5.605,57 | $0,00904305 |
| 2026-07-29 | $362.930 | $1.939,53 | $0,00909029 |
| 2026-07-28 | $377.182 | $2.658,22 | $0,00921662 |
| 2026-07-27 | $409.977 | $1.287,07 | $0,00957855 |
| 2026-07-26 | $409.095 | $1.206,94 | $0,01041137 |
| 2026-07-25 | $415.497 | $5.051,66 | $0,01038897 |
| 2026-07-24 | $406.900 | $568,81 | $0,01055155 |
| 2026-07-23 | $414.252 | $3.052,06 | $0,01033323 |
| 2026-07-22 | $420.046 | $6.934,21 | $0,01051993 |
| 2026-07-21 | $399.096 | $237,44 | $0,01066709 |
| 2026-07-20 | $398.776 | $510,61 | $0,01013507 |
| 2026-07-19 | $392.144 | $858,73 | $0,01012692 |
| 2026-07-18 | $402.294 | $836,25 | $0,00995851 |
| 2026-07-17 | $416.799 | $932,27 | $0,01021628 |
| 2026-07-16 | $425.037 | $412,01 | $0,01058462 |
| 2026-07-15 | $434.691 | $96,19 | $0,01079383 |
| 2026-07-14 | $420.262 | $2.830,21 | $0,01103898 |
| 2026-07-13 | $437.492 | $1.776,67 | $0,01067258 |
| 2026-07-12 | $442.140 | $1.133,25 | $0,01111012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
