Curetopia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $353.544 | $68,82 | N/A |
| 2026-10-25 | $372.310 | $25,58 | $0,00897827 |
| 2026-10-24 | $374.039 | $2.385,08 | $0,00945481 |
| 2026-10-23 | $376.963 | $502,37 | $0,00949872 |
| 2026-10-22 | $397.912 | $521,64 | $0,00957299 |
| 2026-10-21 | $393.545 | $49,50 | $0,01010498 |
| 2026-10-20 | $393.259 | $49,47 | $0,00999409 |
| 2026-10-19 | $378.057 | $245,14 | $0,00998684 |
| 2026-10-18 | $383.101 | $2.849,84 | $0,00960077 |
| 2026-10-17 | $396.682 | $1,81 | $0,00972886 |
| 2026-10-16 | $398.962 | $3.238,80 | $0,01007374 |
| 2026-10-15 | $414.195 | $412,12 | $0,01013165 |
| 2026-10-14 | $432.234 | $3.192,66 | $0,01051849 |
| 2026-10-13 | $429.136 | $2.375,78 | $0,01097658 |
| 2026-10-12 | $467.311 | $1.598,71 | $0,01089791 |
| 2026-10-11 | $459.814 | $1.923,80 | $0,01186737 |
| 2026-10-10 | $437.882 | $4.349,75 | $0,01167699 |
| 2026-10-09 | $440.277 | $4.345,95 | $0,01112004 |
| 2026-10-08 | $466.822 | $7.962,68 | $0,01118084 |
| 2026-10-07 | $502.215 | $7.245,40 | $0,01185497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
