Curiso Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.204,36 | $2,99 | N/A |
| 2026-03-23 | $9.696,09 | $5,02 | $0,00001043 |
| 2026-03-22 | $10.007,98 | $2,97 | $0,00000989 |
| 2026-03-21 | $10.007,98 | $2,97 | $0,00001022 |
| 2026-03-15 | $9.862,54 | $98,82 | $0,00001022 |
| 2026-03-14 | $10.296,59 | $108,38 | $0,00001009 |
| 2026-03-13 | $10.040,50 | $2,92 | $0,00001056 |
| 2026-03-12 | $10.022,88 | $1,37 | $0,00001027 |
| 2026-03-11 | $9.722,12 | $5.313,87 | $0,00001022 |
| 2026-03-10 | $9.578,88 | $3,33 | $0,00000994 |
| 2026-03-09 | $9.213,36 | $2,73 | $0,00000971 |
| 2026-03-08 | $9.324,70 | $1,12 | $0,00000936 |
| 2026-03-07 | $9.443,68 | $4,20 | $0,00000954 |
| 2026-03-06 | $9.936,35 | $2,83 | $0,00000966 |
| 2026-03-05 | $9.936,35 | $2,83 | $0,00001017 |
| 2026-03-04 | $9.340,39 | $1,24 | $0,00001017 |
| 2026-03-03 | $9.647,65 | $5,40 | $0,00000955 |
| 2026-03-02 | $9.440,86 | $1,30 | $0,00000987 |
| 2026-03-01 | $9.426,69 | $1,30 | $0,00000965 |
| 2026-02-28 | $9.145,35 | $1,26 | $0,00000961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
