CURRENC Group Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $16.560.131 | $0,000000000000000000 | N/A |
| 2026-08-21 | $18.164.246 | $0,000000000000000000 | $3,51 |
| 2026-08-20 | $19.107.843 | $0,000000000000000000 | $3,85 |
| 2026-08-19 | $17.833.987 | $0,000000000000000000 | $4,05 |
| 2026-08-18 | $18.211.426 | $0,000000000000000000 | $3,78 |
| 2026-08-17 | $17.126.289 | $0,000000000000000000 | $3,86 |
| 2026-08-16 | $17.126.289 | $0,000000000000000000 | $3,63 |
| 2026-08-15 | $17.126.289 | $0,000000000000000000 | $3,63 |
| 2026-08-14 | $16.937.570 | $0,000000000000000000 | $3,63 |
| 2026-08-13 | $16.418.591 | $0,000000000000000000 | $3,59 |
| 2026-08-12 | $17.550.908 | $0,000000000000000000 | $3,48 |
| 2026-08-11 | $14.908.836 | $0,000000000000000000 | $3,72 |
| 2026-08-10 | $14.672.936 | $0,000000000000000000 | $3,16 |
| 2026-08-09 | $14.672.936 | $0,000000000000000000 | $3,11 |
| 2026-08-08 | $14.672.936 | $0,000000000000000000 | $3,11 |
| 2026-08-07 | $14.342.677 | $0,000000000000000000 | $3,11 |
| 2026-08-06 | $15.427.814 | $0,000000000000000000 | $3,04 |
| 2026-08-05 | $14.814.476 | $0,000000000000000000 | $3,27 |
| 2026-08-04 | $15.239.095 | $0,000000000000000000 | $3,14 |
| 2026-08-03 | $16.371.411 | $0,000000000000000000 | $3,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
