Curtis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $136.265 | $25,67 | N/A |
| 2026-09-26 | $135.028 | $5,23 | $0,00013626 |
| 2026-09-24 | $129.446 | $545,47 | $0,00013503 |
| 2026-09-23 | $147.042 | $1.846,24 | $0,00012945 |
| 2026-09-22 | $152.310 | $216,79 | $0,00014704 |
| 2026-09-21 | $140.283 | $5.674,76 | $0,00015231 |
| 2026-09-20 | $73.499 | $1,84 | $0,00014028 |
| 2026-09-19 | $72.841 | $2,21 | $0,00007350 |
| 2026-09-18 | $73.579 | $2,23 | $0,00007284 |
| 2026-09-15 | $67.090 | $8,31 | $0,00007358 |
| 2026-09-14 | $70.457 | $5,31 | $0,00006709 |
| 2026-09-03 | $71.141 | $2,22 | $0,00007046 |
| 2026-09-02 | $71.040 | $2,22 | $0,00007114 |
| 2026-08-31 | $72.775 | $531,98 | $0,00007104 |
| 2026-08-30 | $79.171 | $235,13 | $0,00007278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
