Curtis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $154.642 | $99,00 | N/A |
| 2026-06-28 | $153.184 | $108,43 | $0,00015464 |
| 2026-06-27 | $143.545 | $2,12 | $0,00015318 |
| 2026-06-26 | $143.545 | $2,12 | $0,00014355 |
| 2026-06-25 | $140.021 | $44,66 | $0,00014355 |
| 2026-06-24 | $146.294 | $2,16 | $0,00014034 |
| 2026-06-23 | $150.493 | $45,15 | $0,00014629 |
| 2026-06-22 | $149.199 | $8,43 | $0,00015050 |
| 2026-06-21 | $149.199 | $8,43 | $0,00014920 |
| 2026-06-20 | $139.588 | $57,37 | $0,00014920 |
| 2026-06-19 | $139.588 | $57,37 | $0,00013959 |
| 2026-06-18 | $144.268 | $16,57 | $0,00013959 |
| 2026-06-17 | $144.268 | $16,57 | $0,00014481 |
| 2026-06-16 | $143.378 | $1,043 | $0,00014481 |
| 2026-06-15 | $143.378 | $1,043 | $0,00014338 |
| 2026-06-13 | $143.556 | $3,88 | $0,00014338 |
| 2026-06-12 | $144.782 | $3,92 | $0,00014356 |
| 2026-06-11 | $131.126 | $5,36 | $0,00014478 |
| 2026-06-10 | $131.204 | $58,02 | $0,00013113 |
| 2026-06-09 | $131.204 | $58,02 | $0,00013120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
