Curtis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $68.073 | $123,09 | N/A |
| 2026-08-13 | $68.784 | $124,83 | $0,00006807 |
| 2026-08-12 | $75.436 | $964,38 | $0,00006878 |
| 2026-08-11 | $83.684 | $159,00 | $0,00007544 |
| 2026-08-07 | $90.349 | $198,97 | $0,00008368 |
| 2026-08-06 | $85.734 | $1,064 | $0,00009035 |
| 2026-08-02 | $83.820 | $24,86 | $0,00008573 |
| 2026-08-01 | $84.275 | $24,99 | $0,00008382 |
| 2026-07-31 | $86.282 | $326,04 | $0,00008427 |
| 2026-07-30 | $88.014 | $332,59 | $0,00008628 |
| 2026-07-29 | $93.742 | $204,04 | $0,00008801 |
| 2026-07-28 | $88.391 | $266,58 | $0,00009374 |
| 2026-07-27 | $86.711 | $231,04 | $0,00008839 |
| 2026-07-25 | $90.743 | $91,73 | $0,00008671 |
| 2026-07-24 | $94.290 | $357,54 | $0,00009074 |
| 2026-07-22 | $99.835 | $300,51 | $0,00009429 |
| 2026-07-18 | $100.305 | $2,14 | $0,00009983 |
| 2026-07-17 | $105.824 | $66,85 | $0,00010031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
