Curve.fi FRAX/USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.898.339 | $43.455 | N/A |
| 2026-09-05 | $1.899.215 | $33.166 | $1,009 |
| 2026-09-04 | $1.880.644 | $59.969 | $1,013 |
| 2026-09-03 | $1.865.108 | $103.519 | $1,005 |
| 2026-09-02 | $1.861.045 | $95.759 | $1,012 |
| 2026-09-01 | $1.851.719 | $47.997 | $1,008 |
| 2026-08-31 | $1.866.803 | $41.569 | $1,003 |
| 2026-08-30 | $1.860.674 | $17.961,88 | $1,012 |
| 2026-08-29 | $1.872.003 | $44.841 | $1,007 |
| 2026-08-28 | $1.879.300 | $12.481,21 | $1,012 |
| 2026-08-27 | $1.885.636 | $24.744 | $1,009 |
| 2026-08-26 | $1.866.105 | $31.593 | $1,000 |
| 2026-08-25 | $1.840.210 | $19.101,36 | $1,004 |
| 2026-08-24 | $1.913.434 | $42.778 | $0,989407 |
| 2026-08-23 | $1.960.385 | $97.965 | $1,002 |
| 2026-08-22 | $1.984.216 | $57.467 | $1,012 |
| 2026-08-21 | $1.980.266 | $34.194 | $1,013 |
| 2026-08-20 | $1.974.424 | $51.445 | $1,011 |
| 2026-08-19 | $1.955.344 | $43.228 | $1,012 |
| 2026-08-18 | $1.893.832 | $62.934 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
