Curve.fi FRAX/USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.988.434 | $38.139 | N/A |
| 2026-10-20 | $1.990.136 | $20.701 | $1,011 |
| 2026-10-19 | $1.988.964 | $87.926 | $1,010 |
| 2026-10-18 | $1.994.188 | $15.041,17 | $1,009 |
| 2026-10-17 | $1.995.122 | $32.304 | $1,012 |
| 2026-10-16 | $2.001.102 | $33.057 | $1,011 |
| 2026-10-15 | $1.991.900 | $48.787 | $1,013 |
| 2026-10-14 | $2.003.991 | $64.827 | $1,013 |
| 2026-10-13 | $2.019.198 | $82.831 | $1,014 |
| 2026-10-12 | $2.021.199 | $90.117 | $1,014 |
| 2026-10-11 | $2.001.412 | $10.952,36 | $1,012 |
| 2026-10-10 | $1.993.196 | $8.569,09 | $1,010 |
| 2026-10-09 | $1.996.812 | $30.509 | $1,009 |
| 2026-10-08 | $2.011.455 | $15.846,49 | $1,010 |
| 2026-10-07 | $2.033.614 | $68.754 | $1,013 |
| 2026-10-06 | $1.979.734 | $5.081,21 | $1,011 |
| 2026-10-05 | $1.981.618 | $17.327,23 | $1,009 |
| 2026-10-04 | $1.987.192 | $2.466,73 | $1,009 |
| 2026-10-03 | $1.975.757 | $11.787,59 | $1,014 |
| 2026-10-02 | $1.979.221 | $12.705,88 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
