Curve.fi FRAX/USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.983.450 | $83.866 | N/A |
| 2026-07-21 | $3.972.461 | $41.752 | $1,004 |
| 2026-07-20 | $4.058.217 | $36.329 | $0,989785 |
| 2026-07-19 | $4.053.330 | $467.121 | $1,010 |
| 2026-07-18 | $4.088.447 | $24.840 | $1,010 |
| 2026-07-17 | $4.044.881 | $31.108 | $1,017 |
| 2026-07-16 | $4.079.754 | $391.201 | $1,011 |
| 2026-07-15 | $4.325.954 | $84.546 | $1,008 |
| 2026-07-14 | $4.319.905 | $8.150.038 | $1,008 |
| 2026-07-13 | $4.067.297 | $2.600.738 | $1,009 |
| 2026-07-12 | $4.277.985 | $36.934 | $1,008 |
| 2026-07-11 | $4.181.744 | $192.181 | $0,996583 |
| 2026-07-10 | $4.496.129 | $56.920 | $0,998444 |
| 2026-07-09 | $4.689.955 | $996.010 | $0,996030 |
| 2026-07-08 | $4.711.459 | $32.820 | $1,008 |
| 2026-07-07 | $4.755.048 | $32.739 | $1,002 |
| 2026-07-06 | $4.785.219 | $69.239 | $0,999363 |
| 2026-07-05 | $4.842.431 | $541.101 | $1,008 |
| 2026-07-04 | $4.945.311 | $554.209 | $1,007 |
| 2026-07-03 | $4.941.512 | $261.516 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
