客服小何 (Customer Service Xiao He) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.193.419 | $495.318 | N/A |
| 2026-08-27 | $3.314.211 | $505.747 | $0,00324535 |
| 2026-08-26 | $3.268.051 | $557.997 | $0,00336810 |
| 2026-08-25 | $3.238.814 | $558.943 | $0,00332119 |
| 2026-08-24 | $3.331.245 | $581.759 | $0,00329148 |
| 2026-08-23 | $3.550.017 | $618.519 | $0,00338541 |
| 2026-08-22 | $3.336.172 | $516.352 | $0,00360774 |
| 2026-08-21 | $3.335.403 | $598.609 | $0,00339042 |
| 2026-08-20 | $3.378.237 | $2.862.199 | $0,00338964 |
| 2026-08-19 | $3.557.279 | $6.911.167 | $0,00343317 |
| 2026-08-18 | $3.189.966 | $488.885 | $0,00361512 |
| 2026-08-17 | $3.342.237 | $480.192 | $0,00324184 |
| 2026-08-16 | $3.330.642 | $488.591 | $0,00339658 |
| 2026-08-15 | $3.500.677 | $498.683 | $0,00338480 |
| 2026-08-14 | $3.689.806 | $460.062 | $0,00355760 |
| 2026-08-13 | $3.685.902 | $531.905 | $0,00374980 |
| 2026-08-12 | $3.631.261 | $516.807 | $0,00374584 |
| 2026-08-11 | $3.629.787 | $520.131 | $0,00369031 |
| 2026-08-10 | $3.579.718 | $481.310 | $0,00368881 |
| 2026-08-09 | $3.752.486 | $592.433 | $0,00363793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
