Custos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $18.279,19 | $15,39 | N/A |
| 2026-06-25 | $17.890,27 | $14,53 | $0,000000182792 |
| 2026-06-24 | $17.890,27 | $14,53 | $0,000000178903 |
| 2026-06-09 | $18.965,59 | $5,70 | $0,000000178903 |
| 2026-06-08 | $18.965,59 | $5,70 | $0,000000189688 |
| 2026-06-06 | $19.513,91 | $1,45 | $0,000000189688 |
| 2026-06-05 | $19.606,83 | $1,46 | $0,000000194531 |
| 2026-06-04 | $20.922 | $19,98 | $0,000000196362 |
| 2026-06-03 | $20.635 | $19,76 | $0,000000209224 |
| 2026-06-02 | $20.683 | $19,75 | $0,000000206862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
