Cute Asian Girl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $119.639 | $162,45 | N/A |
| 2026-07-17 | $120.790 | $184,18 | $0,00012079 |
| 2026-07-16 | $120.560 | $245,86 | $0,00012056 |
| 2026-07-15 | $122.186 | $134,57 | $0,00012219 |
| 2026-07-14 | $123.835 | $41,31 | $0,00012384 |
| 2026-07-13 | $117.113 | $455,55 | $0,00011711 |
| 2026-07-12 | $123.874 | $1.086,54 | $0,00012387 |
| 2026-07-11 | $132.551 | $986,05 | $0,00013255 |
| 2026-07-10 | $153.180 | $116,70 | $0,00015318 |
| 2026-07-09 | $149.610 | $660,80 | $0,00014961 |
| 2026-07-08 | $130.943 | $137,63 | $0,00013094 |
| 2026-07-07 | $135.941 | $118,52 | $0,00013594 |
| 2026-07-06 | $143.347 | $61,73 | $0,00014335 |
| 2026-07-05 | $141.678 | $6,95 | $0,00014168 |
| 2026-07-04 | $143.278 | $199,29 | $0,00014328 |
| 2026-07-03 | $140.775 | $148,39 | $0,00014078 |
| 2026-07-02 | $133.417 | $12,72 | $0,00013342 |
| 2026-07-01 | $133.277 | $91,72 | $0,00013328 |
| 2026-06-30 | $118.736 | $26,33 | $0,00011874 |
| 2026-06-29 | $124.517 | $191,30 | $0,00012452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
