Cute Asian Girl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $172.365 | $10,45 | N/A |
| 2026-09-03 | $167.422 | $320,11 | $0,00017237 |
| 2026-09-02 | $183.108 | $762,78 | $0,00016742 |
| 2026-09-01 | $204.283 | $223,90 | $0,00018311 |
| 2026-08-31 | $209.624 | $2.553,03 | $0,00020428 |
| 2026-08-30 | $154.849 | $57,37 | $0,00020962 |
| 2026-08-29 | $159.480 | $335,28 | $0,00015485 |
| 2026-08-28 | $156.362 | $85,57 | $0,00015948 |
| 2026-08-27 | $155.381 | $36,81 | $0,00015636 |
| 2026-08-26 | $149.197 | $284,49 | $0,00015538 |
| 2026-08-25 | $158.859 | $5,64 | $0,00014920 |
| 2026-08-24 | $157.866 | $9,93 | $0,00015886 |
| 2026-08-23 | $161.698 | $232,44 | $0,00015787 |
| 2026-08-22 | $180.174 | $71,00 | $0,00016170 |
| 2026-08-21 | $158.432 | $44,96 | $0,00018017 |
| 2026-08-20 | $150.105 | $4,45 | $0,00015843 |
| 2026-08-19 | $140.837 | $7,01 | $0,00015010 |
| 2026-08-18 | $144.789 | $17,84 | $0,00014084 |
| 2026-08-17 | $144.986 | $2,55 | $0,00014479 |
| 2026-08-16 | $150.751 | $16,95 | $0,00014499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
