CV3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $49.924 | $187,94 | N/A |
| 2026-10-02 | $49.456 | $186,18 | $0,00005043 |
| 2026-10-01 | $53.288 | $73,04 | $0,00004996 |
| 2026-09-30 | $52.673 | $23,73 | $0,00005383 |
| 2026-09-29 | $55.048 | $1,67 | $0,00005321 |
| 2026-09-28 | $55.923 | $8,71 | $0,00005560 |
| 2026-09-27 | $52.618 | $58,43 | $0,00005649 |
| 2026-09-26 | $51.887 | $51,12 | $0,00005315 |
| 2026-09-10 | $43.139 | $1,060 | $0,00005241 |
| 2026-09-09 | $47.924 | $97,03 | $0,00004358 |
| 2026-09-08 | $49.769 | $721,02 | $0,00004841 |
| 2026-09-07 | $54.362 | $341,86 | $0,00005027 |
| 2026-09-06 | $49.514 | $422,84 | $0,00005491 |
| 2026-09-05 | $49.400 | $2.357,24 | $0,00005001 |
| 2026-09-04 | $46.269 | $49,15 | $0,00004990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
