CV3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $51.212 | $330,70 | N/A |
| 2026-06-27 | $51.874 | $336,75 | $0,00005173 |
| 2026-06-26 | $52.241 | $343,38 | $0,00005239 |
| 2026-06-25 | $52.241 | $343,38 | $0,00005277 |
| 2026-06-20 | $63.998 | $1,92 | $0,00005277 |
| 2026-06-19 | $63.999 | $1,92 | $0,00006464 |
| 2026-06-18 | $65.085 | $523,06 | $0,00006464 |
| 2026-06-17 | $70.049 | $139,34 | $0,00006574 |
| 2026-06-16 | $70.536 | $4,11 | $0,00007075 |
| 2026-06-15 | $72.099 | $17,36 | $0,00007137 |
| 2026-06-14 | $71.715 | $515,16 | $0,00007283 |
| 2026-06-13 | $64.085 | $1.947,82 | $0,00007244 |
| 2026-06-12 | $60.591 | $274,83 | $0,00006476 |
| 2026-06-11 | $61.387 | $63,08 | $0,00006123 |
| 2026-06-10 | $61.602 | $63,38 | $0,00006201 |
| 2026-06-09 | $64.054 | $510,86 | $0,00006230 |
| 2026-06-08 | $59.949 | $105,17 | $0,00006470 |
| 2026-06-07 | $56.674 | $12,88 | $0,00006032 |
| 2026-06-06 | $57.358 | $1,66 | $0,00005726 |
| 2026-06-05 | $64.236 | $64,15 | $0,00005814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
