cVault.finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $94,42 | N/A |
| 2026-08-16 | $0,000000000000000000 | $3,71 | $4.638,28 |
| 2026-08-15 | $0,000000000000000000 | $11,17 | $4.632,65 |
| 2026-08-14 | $0,000000000000000000 | $4,13 | $4.654,03 |
| 2026-08-13 | $0,000000000000000000 | $2,97 | $4.590,07 |
| 2026-08-12 | $0,000000000000000000 | $460,98 | $4.573,21 |
| 2026-08-11 | $0,000000000000000000 | $34,82 | $4.585,05 |
| 2026-08-10 | $0,000000000000000000 | $42,39 | $4.581,78 |
| 2026-08-09 | $0,000000000000000000 | $8,71 | $4.664,89 |
| 2026-08-08 | $0,000000000000000000 | $6,31 | $4.648,60 |
| 2026-08-07 | $0,000000000000000000 | $92,83 | $4.507,51 |
| 2026-08-06 | $0,000000000000000000 | $254,14 | $4.506,44 |
| 2026-08-05 | $0,000000000000000000 | $12,78 | $4.706,31 |
| 2026-08-04 | $0,000000000000000000 | $12,53 | $4.553,05 |
| 2026-08-03 | $0,000000000000000000 | $0,887550 | $4.525,45 |
| 2026-08-02 | $0,000000000000000000 | $115,89 | $4.437,75 |
| 2026-08-01 | $0,000000000000000000 | $47,68 | $4.517,92 |
| 2026-07-31 | $0,000000000000000000 | $990,48 | $4.498,43 |
| 2026-07-30 | $0,000000000000000000 | $126,54 | $4.673,22 |
| 2026-07-29 | $0,000000000000000000 | $7.743,14 | $4.381,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
