cVault.finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $75,13 | $4.728,45 |
| 2026-07-01 | $0,000000000000000000 | $2.194,84 | $4.427,12 |
| 2026-06-30 | $0,000000000000000000 | $4.516,15 | $4.418,31 |
| 2026-06-29 | $0,000000000000000000 | $2.239,62 | $4.524,48 |
| 2026-06-28 | $0,000000000000000000 | $2.225,16 | $4.495,27 |
| 2026-06-27 | $0,000000000000000000 | $4,46 | $4.514,03 |
| 2026-06-26 | $0,000000000000000000 | $108,95 | $4.513,79 |
| 2026-06-25 | $0,000000000000000000 | $4.463,81 | $4.529,51 |
| 2026-06-24 | $0,000000000000000000 | $97,09 | $4.569,86 |
| 2026-06-23 | $0,000000000000000000 | $11,64 | $4.737,31 |
| 2026-06-22 | $0,000000000000000000 | $32,14 | $4.890,52 |
| 2026-06-21 | $0,000000000000000000 | $0,956159 | $4.780,79 |
| 2026-06-20 | $0,000000000000000000 | $174,23 | $4.877,29 |
| 2026-06-19 | $0,000000000000000000 | $172,55 | $4.830,28 |
| 2026-06-18 | $0,000000000000000000 | $29,69 | $4.861,97 |
| 2026-06-17 | $0,000000000000000000 | $68,03 | $4.970,12 |
| 2026-06-16 | $0,000000000000000000 | $27,06 | $4.748,01 |
| 2026-06-15 | $0,000000000000000000 | $40,46 | $4.934,93 |
| 2026-06-14 | $0,000000000000000000 | $195,25 | $4.876,04 |
| 2026-06-13 | $0,000000000000000000 | $70,49 | $4.754,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
