CVI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $49.804 | $20,71 | N/A |
| 2026-08-20 | $48.280 | $30,18 | $0,00155636 |
| 2026-08-19 | $48.196 | $30,12 | $0,00150876 |
| 2026-08-12 | $40.403 | $52,99 | $0,00150611 |
| 2026-08-11 | $40.306 | $27,67 | $0,00126261 |
| 2026-08-07 | $41.211 | $1,51 | $0,00125955 |
| 2026-08-06 | $41.252 | $1,51 | $0,00128785 |
| 2026-08-01 | $40.181 | $37,22 | $0,00128912 |
| 2026-07-31 | $40.361 | $37,38 | $0,00125566 |
| 2026-07-26 | $41.468 | $3,30 | $0,00126127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
