CVI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $37.671 | $4,93 | $0,00117721 |
| 2026-07-04 | $31.762 | $1,79 | $0,00121764 |
| 2026-07-03 | $30.725 | $4,64 | $0,00117789 |
| 2026-06-29 | $28.556 | $15,82 | $0,00109473 |
| 2026-06-27 | $28.061 | $1,66 | $0,00107573 |
| 2026-06-26 | $27.824 | $1,49 | $0,00106666 |
| 2026-06-22 | $31.071 | $114,10 | $0,00119114 |
| 2026-06-21 | $30.275 | $122,29 | $0,00116064 |
| 2026-06-12 | $29.794 | $32,38 | $0,00114220 |
| 2026-06-11 | $29.876 | $1.092,23 | $0,00114533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
