cyb3rwr3n Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $238.374 | $482,43 | N/A |
| 2026-07-16 | $247.590 | $907,86 | $0,00000248 |
| 2026-07-15 | $251.564 | $1.666,76 | $0,00000252 |
| 2026-07-14 | $256.658 | $188,06 | $0,00000257 |
| 2026-07-13 | $245.979 | $302,03 | $0,00000246 |
| 2026-07-12 | $244.213 | $1.132,97 | $0,00000244 |
| 2026-07-11 | $244.062 | $6.488,85 | $0,00000244 |
| 2026-07-10 | $252.212 | $3.657,44 | $0,00000252 |
| 2026-07-09 | $262.640 | $2.389,41 | $0,00000263 |
| 2026-07-08 | $285.611 | $6.836,26 | $0,00000286 |
| 2026-07-07 | $314.965 | $473,50 | $0,00000315 |
| 2026-07-06 | $325.469 | $3.064,48 | $0,00000325 |
| 2026-07-05 | $337.012 | $7.129,35 | $0,00000337 |
| 2026-07-04 | $376.996 | $12.216,26 | $0,00000377 |
| 2026-07-03 | $429.379 | $1.496,99 | $0,00000429 |
| 2026-07-02 | $415.927 | $19.930,31 | $0,00000416 |
| 2026-07-01 | $485.955 | $82.593 | $0,00000486 |
| 2026-06-30 | $413.040 | $574,91 | $0,00000413 |
| 2026-06-29 | $426.687 | $1.373,28 | $0,00000427 |
| 2026-06-28 | $429.833 | $1.419,51 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
