cyb3rwr3n Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $228.306 | $483,02 | N/A |
| 2026-10-15 | $228.524 | $1.326,63 | $0,00000228 |
| 2026-10-14 | $228.362 | $1.086,56 | $0,00000229 |
| 2026-10-13 | $224.208 | $48,19 | $0,00000228 |
| 2026-10-12 | $232.540 | $171,19 | $0,00000224 |
| 2026-10-11 | $235.040 | $293,01 | $0,00000233 |
| 2026-10-10 | $228.390 | $2.263,38 | $0,00000235 |
| 2026-10-09 | $232.631 | $581,59 | $0,00000228 |
| 2026-10-08 | $236.763 | $1.258,77 | $0,00000233 |
| 2026-10-07 | $249.856 | $278,17 | $0,00000237 |
| 2026-10-06 | $251.604 | $1.173,79 | $0,00000250 |
| 2026-10-05 | $250.748 | $1.685,73 | $0,00000252 |
| 2026-10-04 | $247.524 | $486,01 | $0,00000251 |
| 2026-10-03 | $253.007 | $3.104,55 | $0,00000248 |
| 2026-10-02 | $249.067 | $565,83 | $0,00000253 |
| 2026-10-01 | $252.624 | $1.377,97 | $0,00000249 |
| 2026-09-30 | $247.052 | $4.339,50 | $0,00000253 |
| 2026-09-29 | $275.010 | $11.853,92 | $0,00000247 |
| 2026-09-28 | $317.523 | $6.093,88 | $0,00000275 |
| 2026-09-27 | $288.004 | $3.004,48 | $0,00000318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
