cyber.sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.352,43 | $1.165,72 | N/A |
| 2026-10-15 | $10.641,53 | $1.642,18 | $0,00001338 |
| 2026-10-14 | $12.209,22 | $661,53 | $0,00001066 |
| 2026-10-13 | $12.912,08 | $624,66 | $0,00001223 |
| 2026-10-12 | $12.802,12 | $331,86 | $0,00001294 |
| 2026-10-11 | $13.288,44 | $1.862,75 | $0,00001283 |
| 2026-10-10 | $14.358,23 | $262,49 | $0,00001332 |
| 2026-10-09 | $15.125,10 | $227,98 | $0,00001439 |
| 2026-10-08 | $15.305,50 | $981,48 | $0,00001516 |
| 2026-10-07 | $14.806,86 | $140,80 | $0,00001534 |
| 2026-10-06 | $14.361,23 | $117,78 | $0,00001484 |
| 2026-10-05 | $14.349,32 | $69,92 | $0,00001439 |
| 2026-10-04 | $14.345,09 | $539,65 | $0,00001438 |
| 2026-10-03 | $13.999,46 | $1.908,42 | $0,00001438 |
| 2026-10-02 | $20.030 | $54,34 | $0,00001403 |
| 2026-10-01 | $19.853,46 | $718,65 | $0,00002007 |
| 2026-09-30 | $16.772,54 | $2.612,62 | $0,00001989 |
| 2026-09-29 | $28.367 | $734,61 | $0,00001681 |
| 2026-09-28 | $31.505 | $175,07 | $0,00002843 |
| 2026-09-27 | $30.773 | $290,39 | $0,00003157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
