Cybercat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.669,12 | $58,50 | N/A |
| 2026-10-12 | $7.154,10 | $1.072,51 | $0,00000681 |
| 2026-10-11 | $7.006,85 | $252,45 | $0,00000730 |
| 2026-10-10 | $6.565,39 | $96,04 | $0,00000715 |
| 2026-10-09 | $6.472,07 | $83,61 | $0,00000670 |
| 2026-10-08 | $6.845,79 | $75,09 | $0,00000661 |
| 2026-10-07 | $7.030,83 | $46,28 | $0,00000699 |
| 2026-10-06 | $6.947,22 | $9,93 | $0,00000718 |
| 2026-10-05 | $7.002,44 | $95,74 | $0,00000709 |
| 2026-10-04 | $6.966,07 | $22,89 | $0,00000715 |
| 2026-10-03 | $6.991,87 | $90,55 | $0,00000711 |
| 2026-10-02 | $6.698,02 | $53,08 | $0,00000714 |
| 2026-10-01 | $6.730,52 | $28,89 | $0,00000684 |
| 2026-09-30 | $6.777,97 | $72,68 | $0,00000687 |
| 2026-09-29 | $6.820,41 | $25,56 | $0,00000692 |
| 2026-09-28 | $6.949,44 | $30,42 | $0,00000696 |
| 2026-09-27 | $6.941,91 | $362,82 | $0,00000709 |
| 2026-09-26 | $7.198,34 | $37,19 | $0,00000709 |
| 2026-09-25 | $6.956,52 | $24,17 | $0,00000735 |
| 2026-09-24 | $6.863,38 | $64,00 | $0,00000710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
