Cybercentry Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $237.209 | $1.092,76 | N/A |
| 2026-11-05 | $250.749 | $297,07 | $0,00034077 |
| 2026-11-04 | $245.500 | $1.058,75 | $0,00036023 |
| 2026-11-03 | $231.476 | $198,02 | $0,00035269 |
| 2026-11-02 | $241.643 | $1.208,62 | $0,00033254 |
| 2026-11-01 | $239.920 | $969,84 | $0,00034714 |
| 2026-10-31 | $255.837 | $1.694,15 | $0,00034467 |
| 2026-10-30 | $226.470 | $4,58 | $0,00036754 |
| 2026-10-29 | $249.340 | $4,35 | $0,00032535 |
| 2026-10-28 | $252.733 | $9,38 | $0,00035820 |
| 2026-10-27 | $247.615 | $2,29 | $0,00036308 |
| 2026-10-26 | $248.781 | $5,01 | $0,00035572 |
| 2026-10-25 | $250.112 | $103,12 | $0,00035740 |
| 2026-10-24 | $258.226 | $765,92 | $0,00035931 |
| 2026-10-23 | $270.194 | $2.832,90 | $0,00037097 |
| 2026-10-22 | $258.541 | $504,01 | $0,00038816 |
| 2026-10-21 | $261.801 | $580,50 | $0,00037142 |
| 2026-10-20 | $251.474 | $2.726,45 | $0,00037611 |
| 2026-10-19 | $252.963 | $1.082,02 | $0,00036130 |
| 2026-10-18 | $252.766 | $931,47 | $0,00036358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
