Cybercentry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $228.437 | $2.634,54 | N/A |
| 2026-08-05 | $254.766 | $827,51 | $0,00033808 |
| 2026-08-04 | $262.501 | $3.315,21 | $0,00037705 |
| 2026-08-03 | $293.156 | $89,04 | $0,00038850 |
| 2026-08-02 | $288.512 | $34,57 | $0,00043387 |
| 2026-08-01 | $286.475 | $570,35 | $0,00042699 |
| 2026-07-31 | $303.038 | $167,82 | $0,00042398 |
| 2026-07-30 | $297.686 | $1.450,82 | $0,00044849 |
| 2026-07-29 | $294.159 | $2.580,26 | $0,00044057 |
| 2026-07-28 | $284.155 | $1.245,21 | $0,00043535 |
| 2026-07-27 | $298.891 | $965,50 | $0,00042055 |
| 2026-07-26 | $285.924 | $4.344,04 | $0,00044235 |
| 2026-07-25 | $256.224 | $15.351,64 | $0,00042316 |
| 2026-07-24 | $321.873 | $5.335,19 | $0,00037921 |
| 2026-07-23 | $333.380 | $7.900,95 | $0,00047637 |
| 2026-07-22 | $424.387 | $11.848,18 | $0,00049340 |
| 2026-07-21 | $398.203 | $18.830,23 | $0,00062809 |
| 2026-07-20 | $255.314 | $1.973,42 | $0,00058934 |
| 2026-07-19 | $263.999 | $629,60 | $0,00037786 |
| 2026-07-18 | $263.528 | $3.479,60 | $0,00039071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
