CyberDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $254.934 | $129,82 | N/A |
| 2026-10-02 | $1.478.959 | $372,01 | $0,00072982 |
| 2026-10-01 | $1.357.381 | $311,07 | $0,00423396 |
| 2026-09-30 | $252.290 | $16.665,12 | $0,00388591 |
| 2026-09-29 | $12.186.442 | $790.898 | $0,00072226 |
| 2026-09-28 | $157.584 | $857,15 | $0,03488731 |
| 2026-09-27 | $166.710 | $989,33 | $0,00045113 |
| 2026-09-26 | $173.844 | $197,54 | $0,00047726 |
| 2026-09-25 | $694.224 | $188,35 | $0,00049768 |
| 2026-09-24 | $1.267.790 | $598,09 | $0,00199829 |
| 2026-09-23 | $268.299 | $7.788,13 | $0,00364928 |
| 2026-09-22 | $199.969 | $4.041,99 | $0,00077229 |
| 2026-09-21 | $200.338 | $5.247,10 | $0,00057560 |
| 2026-09-20 | $172.899 | $7.636,08 | $0,00057666 |
| 2026-09-19 | $262.640 | $7.827,64 | $0,00049768 |
| 2026-09-18 | $239.250 | $14.323,19 | $0,00075600 |
| 2026-09-17 | $206.987 | $3.961,14 | $0,00068867 |
| 2026-09-16 | $208.323 | $5.377,91 | $0,00059580 |
| 2026-09-15 | $184.689 | $6.003,45 | $0,00059965 |
| 2026-09-14 | $157.944 | $3.749,58 | $0,00053162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
