CyberDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $929.377 | $3.684,91 | N/A |
| 2026-03-23 | $931.181 | $3.511,80 | $0,00267324 |
| 2026-03-22 | $924.608 | $3.691,04 | $0,00268036 |
| 2026-03-21 | $937.232 | $3.472,11 | $0,00266144 |
| 2026-03-20 | $919.605 | $3.659,69 | $0,00269677 |
| 2026-03-19 | $922.727 | $3.506,08 | $0,00264704 |
| 2026-03-18 | $927.072 | $3.454,02 | $0,00265903 |
| 2026-03-17 | $923.096 | $3.597,97 | $0,00266853 |
| 2026-03-16 | $916.953 | $3.557,94 | $0,00265709 |
| 2026-03-15 | $916.957 | $3.650,39 | $0,00264244 |
| 2026-03-14 | $926.943 | $3.488,47 | $0,00263942 |
| 2026-03-13 | $922.310 | $3.564,55 | $0,00267116 |
| 2026-03-12 | $925.620 | $3.730,45 | $0,00265483 |
| 2026-03-11 | $936.984 | $7.163,25 | $0,00266436 |
| 2026-03-10 | $1.330.359 | $3.430,25 | $0,00268604 |
| 2026-03-09 | $132.199 | $1.182,70 | $0,00382938 |
| 2026-03-08 | $153.327 | $1.239,04 | $0,00038053 |
| 2026-03-07 | $320.090 | $6.001,22 | $0,00044134 |
| 2026-03-06 | $598.281 | $3.650,07 | $0,00092144 |
| 2026-03-05 | $601.800 | $3.531,99 | $0,00172213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
