CyberDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $63.344.287 | $3.408,11 | N/A |
| 2026-08-17 | $63.320.513 | $3.398,11 | $0,182334 |
| 2026-08-16 | $63.303.799 | $3.604,58 | $0,182265 |
| 2026-08-15 | $63.321.613 | $3.634,46 | $0,182217 |
| 2026-08-14 | $63.338.742 | $3.610,78 | $0,182268 |
| 2026-08-13 | $63.334.259 | $3.637,88 | $0,182318 |
| 2026-08-12 | $63.324.352 | $3.730,91 | $0,182305 |
| 2026-08-11 | $63.313.150 | $3.421,85 | $0,182276 |
| 2026-08-10 | $63.330.864 | $3.650,59 | $0,182244 |
| 2026-08-09 | $63.329.061 | $3.449,20 | $0,182295 |
| 2026-08-08 | $63.340.272 | $3.608,70 | $0,182290 |
| 2026-08-07 | $63.328.304 | $3.328,17 | $0,182322 |
| 2026-08-06 | $63.310.930 | $3.463,49 | $0,182288 |
| 2026-08-05 | $63.330.543 | $3.424,56 | $0,182238 |
| 2026-08-04 | $63.310.728 | $3.751,54 | $0,182294 |
| 2026-08-03 | $63.303.241 | $3.669,64 | $0,182237 |
| 2026-08-02 | $63.333.922 | $3.771,54 | $0,182215 |
| 2026-08-01 | $63.335.386 | $3.563,77 | $0,182304 |
| 2026-07-31 | $63.342.999 | $3.594,47 | $0,182308 |
| 2026-07-30 | $63.306.096 | $3.427,40 | $0,182330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
