CyberFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $128.430 | $23.626 | N/A |
| 2026-03-23 | $123.185 | $22.456 | $0,079074 |
| 2026-03-22 | $126.785 | $23.610 | $0,075683 |
| 2026-03-21 | $145.376 | $27.663 | $0,077894 |
| 2026-03-20 | $126.658 | $22.135 | $0,089316 |
| 2026-03-19 | $148.949 | $27.753 | $0,077817 |
| 2026-03-18 | $139.437 | $27.799 | $0,091512 |
| 2026-03-17 | $141.093 | $26.155 | $0,085552 |
| 2026-03-16 | $130.144 | $24.877 | $0,086685 |
| 2026-03-15 | $143.091 | $21.436 | $0,079958 |
| 2026-03-14 | $124.878 | $22.984 | $0,087913 |
| 2026-03-13 | $124.977 | $22.462 | $0,076723 |
| 2026-03-12 | $122.284 | $22.310 | $0,076783 |
| 2026-03-11 | $138.204 | $25.904 | $0,074806 |
| 2026-03-10 | $118.045 | $21.363 | $0,084910 |
| 2026-03-09 | $115.519 | $20.945 | $0,072525 |
| 2026-03-08 | $118.113 | $21.544 | $0,070973 |
| 2026-03-07 | $134.526 | $23.023 | $0,072566 |
| 2026-03-06 | $123.684 | $21.955 | $0,082651 |
| 2026-03-05 | $142.601 | $26.762 | $0,075989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
