Cyberperp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $213.776 | $410,22 | N/A |
| 2026-07-02 | $217.742 | $734,67 | $0,052145 |
| 2026-07-01 | $218.753 | $2.014,69 | $0,052387 |
| 2026-06-30 | $239.438 | $1.392,79 | $0,057340 |
| 2026-06-29 | $264.021 | $18,51 | $0,063227 |
| 2026-06-28 | $268.103 | $44,72 | $0,064205 |
| 2026-06-27 | $283.390 | $411,05 | $0,067866 |
| 2026-06-26 | $295.807 | $241,87 | $0,070840 |
| 2026-06-25 | $292.284 | $239,17 | $0,069996 |
| 2026-06-24 | $307.469 | $181,25 | $0,075293 |
| 2026-06-23 | $322.842 | $98,09 | $0,079057 |
| 2026-06-22 | $333.888 | $58,30 | $0,081763 |
| 2026-06-21 | $338.677 | $23,27 | $0,082935 |
| 2026-06-20 | $347.741 | $55,60 | $0,085155 |
| 2026-06-19 | $350.454 | $70,09 | $0,085819 |
| 2026-06-18 | $356.595 | $154,31 | $0,087323 |
| 2026-06-17 | $371.673 | $146,47 | $0,091015 |
| 2026-06-16 | $376.838 | $302,72 | $0,092280 |
| 2026-06-15 | $394.150 | $270,62 | $0,096519 |
| 2026-06-14 | $382.405 | $93,92 | $0,093643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
