CyberWishing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $22.229 | $2,43 | N/A |
| 2026-07-01 | $21.253 | $1,93 | $0,00002125 |
| 2026-06-30 | $21.221 | $1,93 | $0,00002122 |
| 2026-06-29 | $21.693 | $4,35 | $0,00002169 |
| 2026-06-26 | $22.017 | $74,49 | $0,00002202 |
| 2026-06-25 | $21.896 | $78,57 | $0,00002190 |
| 2026-06-23 | $22.749 | $3,02 | $0,00002275 |
| 2026-06-22 | $23.766 | $3,28 | $0,00002377 |
| 2026-06-20 | $23.310 | $58,61 | $0,00002331 |
| 2026-06-19 | $23.138 | $371,12 | $0,00002314 |
| 2026-06-18 | $24.791 | $34,10 | $0,00002479 |
| 2026-06-17 | $25.705 | $11,82 | $0,00002570 |
| 2026-06-16 | $25.536 | $11,46 | $0,00002554 |
| 2026-06-15 | $26.227 | $8,84 | $0,00002623 |
| 2026-06-14 | $26.104 | $11,22 | $0,00002610 |
| 2026-06-13 | $25.714 | $10,93 | $0,00002571 |
| 2026-06-12 | $25.823 | $40,66 | $0,00002582 |
| 2026-06-11 | $25.862 | $5,88 | $0,00002586 |
| 2026-06-10 | $25.350 | $253,53 | $0,00002535 |
| 2026-06-09 | $26.230 | $98,67 | $0,00002623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
