CyberWishing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $22.148 | $6,22 | N/A |
| 2026-08-17 | $22.220 | $211,88 | $0,00002215 |
| 2026-08-16 | $22.284 | $9,08 | $0,00002222 |
| 2026-08-15 | $22.306 | $10,08 | $0,00002228 |
| 2026-08-14 | $22.251 | $10,06 | $0,00002231 |
| 2026-08-12 | $22.694 | $11,48 | $0,00002225 |
| 2026-08-11 | $22.110 | $21,84 | $0,00002269 |
| 2026-08-10 | $22.303 | $17,68 | $0,00002211 |
| 2026-08-09 | $22.268 | $11,71 | $0,00002230 |
| 2026-08-08 | $22.068 | $11,25 | $0,00002227 |
| 2026-08-07 | $21.780 | $9,11 | $0,00002207 |
| 2026-08-05 | $22.350 | $22,61 | $0,00002178 |
| 2026-08-04 | $22.101 | $22,75 | $0,00002235 |
| 2026-08-03 | $22.187 | $48,72 | $0,00002210 |
| 2026-08-02 | $21.815 | $70,69 | $0,00002219 |
| 2026-08-01 | $22.562 | $9,53 | $0,00002182 |
| 2026-07-31 | $22.843 | $135,57 | $0,00002256 |
| 2026-07-30 | $22.044 | $9,62 | $0,00002284 |
| 2026-07-29 | $22.151 | $35,88 | $0,00002204 |
| 2026-07-28 | $21.893 | $112,35 | $0,00002215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
