CyberWishing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $26.782 | $122,53 | N/A |
| 2026-10-02 | $27.313 | $125,72 | $0,00002678 |
| 2026-10-01 | $27.482 | $142,27 | $0,00002731 |
| 2026-09-30 | $27.379 | $8,41 | $0,00002748 |
| 2026-09-29 | $27.335 | $4,70 | $0,00002738 |
| 2026-09-28 | $27.759 | $1,91 | $0,00002733 |
| 2026-09-26 | $28.041 | $142,13 | $0,00002776 |
| 2026-09-25 | $27.835 | $132,72 | $0,00002804 |
| 2026-09-24 | $27.363 | $15,64 | $0,00002784 |
| 2026-09-23 | $27.930 | $2,04 | $0,00002736 |
| 2026-09-21 | $27.561 | $15,79 | $0,00002793 |
| 2026-09-20 | $26.865 | $13,43 | $0,00002756 |
| 2026-09-18 | $26.424 | $21,14 | $0,00002686 |
| 2026-09-17 | $26.110 | $70,37 | $0,00002642 |
| 2026-09-16 | $25.785 | $12,82 | $0,00002611 |
| 2026-09-15 | $26.069 | $42,43 | $0,00002579 |
| 2026-09-14 | $26.316 | $21,42 | $0,00002607 |
| 2026-09-12 | $26.311 | $3,34 | $0,00002632 |
| 2026-09-11 | $25.655 | $1,64 | $0,00002631 |
| 2026-09-10 | $26.164 | $8,70 | $0,00002566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
