CYBRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $615.269 | $65.835 | N/A |
| 2026-03-23 | $624.929 | $67.188 | $0,00289023 |
| 2026-03-22 | $640.188 | $69.535 | $0,00292588 |
| 2026-03-21 | $622.566 | $71.354 | $0,00300564 |
| 2026-03-20 | $654.473 | $81.510 | $0,00291110 |
| 2026-03-19 | $637.346 | $127.806 | $0,00307183 |
| 2026-03-18 | $514.406 | $163.320 | $0,00299903 |
| 2026-03-17 | $394.453 | $159.546 | $0,00267544 |
| 2026-03-16 | $349.524 | $151.771 | $0,00205184 |
| 2026-03-15 | $273.021 | $192.723 | $0,00181974 |
| 2026-03-14 | $323.682 | $113.433 | $0,00142646 |
| 2026-03-13 | $341.101 | $38.520 | $0,00169209 |
| 2026-03-12 | $344.545 | $44.195 | $0,00179158 |
| 2026-03-11 | $341.756 | $42.019 | $0,00180956 |
| 2026-03-10 | $341.497 | $45.579 | $0,00179896 |
| 2026-03-09 | $342.639 | $50.006 | $0,00180055 |
| 2026-03-08 | $345.021 | $47.810 | $0,00180827 |
| 2026-03-07 | $346.220 | $45.243 | $0,00182226 |
| 2026-03-06 | $346.043 | $47.291 | $0,00182981 |
| 2026-03-05 | $345.559 | $52.565 | $0,00183026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
