Cycle Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.271.499 | $413.102 | N/A |
| 2026-06-14 | $1.241.723 | $421.482 | $0,00836079 |
| 2026-06-13 | $1.241.804 | $423.320 | $0,00816960 |
| 2026-06-12 | $1.240.822 | $426.288 | $0,00816786 |
| 2026-06-11 | $1.241.390 | $437.992 | $0,00816384 |
| 2026-06-10 | $1.241.461 | $443.766 | $0,00816711 |
| 2026-06-09 | $1.245.309 | $443.238 | $0,00816751 |
| 2026-06-08 | $1.244.275 | $436.048 | $0,00818962 |
| 2026-06-07 | $1.267.603 | $455.699 | $0,00818608 |
| 2026-06-06 | $1.267.538 | $441.838 | $0,00833950 |
| 2026-06-05 | $1.283.851 | $438.007 | $0,00833914 |
| 2026-06-04 | $1.286.094 | $429.620 | $0,00844906 |
| 2026-06-03 | $1.352.527 | $443.614 | $0,00845920 |
| 2026-06-02 | $1.355.895 | $456.036 | $0,00889822 |
| 2026-06-01 | $1.358.369 | $426.031 | $0,00892254 |
| 2026-05-31 | $1.376.065 | $395.398 | $0,00893676 |
| 2026-05-30 | $1.387.916 | $402.168 | $0,00905418 |
| 2026-05-29 | $1.380.851 | $361.078 | $0,00913102 |
| 2026-05-28 | $1.340.563 | $301.825 | $0,00908456 |
| 2026-05-27 | $1.340.833 | $267.498 | $0,00882329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
