Cycle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $7.546,76 | $18,36 | N/A |
| 2026-10-31 | $7.540,79 | $9,80 | $0,00000847 |
| 2026-10-30 | $7.491,00 | $5,54 | $0,00000846 |
| 2026-10-29 | $8.030,22 | $5,93 | $0,00000841 |
| 2026-10-28 | $7.964,45 | $1,14 | $0,00000901 |
| 2026-10-27 | $7.942,63 | $1,13 | $0,00000894 |
| 2026-10-26 | $8.044,66 | $132,47 | $0,00000892 |
| 2026-10-25 | $8.000,29 | $1,28 | $0,00000903 |
| 2026-10-19 | $8.153,94 | $9,77 | $0,00000898 |
| 2026-10-18 | $8.112,80 | $1,16 | $0,00000915 |
| 2026-10-17 | $8.093,71 | $1,15 | $0,00000911 |
| 2026-10-16 | $8.311,99 | $1,95 | $0,00000909 |
| 2026-10-15 | $8.192,91 | $2,73 | $0,00000933 |
| 2026-10-14 | $8.520,76 | $97,63 | $0,00000920 |
| 2026-10-13 | $8.561,57 | $3,82 | $0,00000956 |
| 2026-10-12 | $8.758,13 | $3,91 | $0,00000961 |
| 2026-10-11 | $8.927,31 | $6,40 | $0,00000983 |
| 2026-10-10 | $8.936,16 | $6,40 | $0,00001002 |
| 2026-10-08 | $9.440,73 | $16,26 | $0,00001003 |
| 2026-10-07 | $9.819,98 | $33,25 | $0,00001060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
