Cycle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $5.618,31 | $1,18 | N/A |
| 2026-06-12 | $5.649,06 | $1,19 | $0,00000631 |
| 2026-06-11 | $5.472,25 | $1,15 | $0,00000634 |
| 2026-06-10 | $5.482,23 | $1,15 | $0,00000614 |
| 2026-06-09 | $5.615,79 | $1,64 | $0,00000616 |
| 2026-06-08 | $5.659,99 | $1,65 | $0,00000631 |
| 2026-06-07 | $5.231,29 | $15,04 | $0,00000635 |
| 2026-06-06 | $5.676,94 | $8,34 | $0,00000587 |
| 2026-06-05 | $5.827,81 | $8,57 | $0,00000637 |
| 2026-06-04 | $5.845,25 | $8,59 | $0,00000655 |
| 2026-05-30 | $7.073,51 | $1,63 | $0,00000656 |
| 2026-05-29 | $6.853,44 | $1,082 | $0,00000794 |
| 2026-05-28 | $7.026,65 | $1,10 | $0,00000769 |
| 2026-05-27 | $6.987,95 | $1,10 | $0,00000784 |
| 2026-05-25 | $7.381,83 | $20,67 | $0,00000784 |
| 2026-05-24 | $6.999,60 | $1,56 | $0,00000829 |
| 2026-05-23 | $7.100,68 | $6,01 | $0,00000786 |
| 2026-05-22 | $7.474,18 | $180,54 | $0,00000797 |
| 2026-05-21 | $7.739,54 | $3,63 | $0,00000839 |
| 2026-05-20 | $7.559,57 | $1,39 | $0,00000869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
