Cyclo cysFLR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $33.723 | $43,97 | N/A |
| 2026-09-01 | $35.240 | $109,07 | $0,107669 |
| 2026-08-31 | $32.760 | $12,99 | $0,112512 |
| 2026-08-30 | $31.357 | $21,82 | $0,104595 |
| 2026-08-29 | $33.835 | $250,03 | $0,100115 |
| 2026-08-28 | $31.570 | $10,23 | $0,107824 |
| 2026-08-27 | $32.032 | $24,59 | $0,100193 |
| 2026-08-26 | $32.303 | $51,01 | $0,101661 |
| 2026-08-25 | $34.250 | $4,20 | $0,102520 |
| 2026-08-24 | $34.712 | $9,68 | $0,108699 |
| 2026-08-23 | $34.178 | $88,57 | $0,110167 |
| 2026-08-22 | $36.455 | $113,35 | $0,108471 |
| 2026-08-21 | $32.419 | $361,34 | $0,115698 |
| 2026-08-20 | $30.800 | $91,00 | $0,102889 |
| 2026-08-19 | $28.788 | $1,21 | $0,097052 |
| 2026-08-18 | $28.690 | $12,54 | $0,090713 |
| 2026-08-17 | $28.212 | $1,32 | $0,090403 |
| 2026-08-16 | $28.314 | $14,70 | $0,088897 |
| 2026-08-15 | $28.338 | $46,85 | $0,089220 |
| 2026-08-14 | $28.374 | $106,14 | $0,089294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
