Cyclo cyWETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $33.237 | $3,91 | N/A |
| 2026-09-11 | $33.227 | $1,37 | $0,316554 |
| 2026-09-10 | $33.252 | $2,09 | $0,316453 |
| 2026-09-09 | $33.313 | $1,36 | $0,316693 |
| 2026-09-08 | $33.309 | $106,52 | $0,317271 |
| 2026-09-07 | $32.923 | $102,31 | $0,317238 |
| 2026-09-06 | $32.849 | $1,44 | $0,313556 |
| 2026-09-05 | $32.636 | $109,74 | $0,312858 |
| 2026-09-04 | $32.308 | $111,18 | $0,310829 |
| 2026-09-03 | $31.803 | $3,31 | $0,307702 |
| 2026-09-02 | $31.796 | $18,16 | $0,302897 |
| 2026-09-01 | $31.984 | $18,68 | $0,302822 |
| 2026-08-31 | $31.726 | $8,36 | $0,304615 |
| 2026-08-30 | $31.822 | $1,23 | $0,302160 |
| 2026-08-29 | $31.779 | $4,62 | $0,303077 |
| 2026-08-28 | $31.874 | $4,02 | $0,302664 |
| 2026-08-27 | $31.823 | $3,48 | $0,303574 |
| 2026-08-26 | $31.820 | $12,86 | $0,303081 |
| 2026-08-25 | $31.893 | $4,81 | $0,303053 |
| 2026-08-24 | $31.914 | $19,04 | $0,303747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
