Cygnus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.639.249 | $461.047 | N/A |
| 2026-08-05 | $4.424.444 | $80.970 | $0,00201706 |
| 2026-08-04 | $4.409.632 | $85.049 | $0,00192367 |
| 2026-08-03 | $4.793.305 | $73.815 | $0,00191723 |
| 2026-08-02 | $4.831.249 | $78.596 | $0,00208405 |
| 2026-08-01 | $4.833.329 | $23.104 | $0,00210054 |
| 2026-07-31 | $4.831.160 | $78.689 | $0,00210145 |
| 2026-07-30 | $4.833.682 | $77.849 | $0,00210050 |
| 2026-07-29 | $4.806.793 | $79.019 | $0,00210160 |
| 2026-07-28 | $4.813.089 | $85.767 | $0,00208991 |
| 2026-07-27 | $5.010.151 | $80.367 | $0,00209265 |
| 2026-07-26 | $5.025.307 | $432.479 | $0,00217833 |
| 2026-07-25 | $5.220.781 | $107.073 | $0,00218492 |
| 2026-07-24 | $5.514.481 | $417.925 | $0,00226990 |
| 2026-07-23 | $5.617.948 | $469.020 | $0,00239760 |
| 2026-07-22 | $5.343.467 | $353.934 | $0,00244259 |
| 2026-07-21 | $5.369.342 | $361.002 | $0,00232325 |
| 2026-07-20 | $5.354.353 | $330.002 | $0,00233450 |
| 2026-07-19 | $5.355.797 | $286.893 | $0,00232798 |
| 2026-07-18 | $5.383.332 | $368.088 | $0,00232861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
