Cygnus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.056.592 | $358.107 | N/A |
| 2026-03-22 | $6.074.588 | $611.251 | $0,00263330 |
| 2026-03-21 | $6.073.295 | $309.339 | $0,00264108 |
| 2026-03-20 | $6.298.667 | $686.656 | $0,00264056 |
| 2026-03-19 | $6.288.371 | $659.475 | $0,00273855 |
| 2026-03-18 | $6.277.017 | $665.711 | $0,00273412 |
| 2026-03-17 | $6.285.088 | $687.704 | $0,00272893 |
| 2026-03-16 | $6.327.052 | $579.059 | $0,00273263 |
| 2026-03-15 | $6.348.185 | $769.011 | $0,00275105 |
| 2026-03-14 | $6.371.856 | $648.013 | $0,00276008 |
| 2026-03-13 | $6.381.573 | $862.476 | $0,00277037 |
| 2026-03-12 | $6.387.319 | $679.950 | $0,00277446 |
| 2026-03-11 | $6.458.850 | $703.732 | $0,00277652 |
| 2026-03-10 | $6.439.129 | $708.592 | $0,00280842 |
| 2026-03-09 | $6.452.578 | $762.612 | $0,00279962 |
| 2026-03-08 | $6.451.163 | $757.516 | $0,00280113 |
| 2026-03-07 | $6.525.921 | $385.943 | $0,00280496 |
| 2026-03-06 | $6.687.768 | $731.340 | $0,00283736 |
| 2026-03-05 | $6.704.689 | $1.147.786 | $0,00290895 |
| 2026-03-04 | $6.736.661 | $457.145 | $0,00291516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
