Cygnus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.977.501 | $126.346 | N/A |
| 2026-09-21 | $5.013.284 | $127.472 | $0,00216413 |
| 2026-09-20 | $5.013.877 | $126.098 | $0,00217969 |
| 2026-09-19 | $5.027.549 | $127.175 | $0,00217995 |
| 2026-09-18 | $5.017.035 | $112.580 | $0,00218589 |
| 2026-09-17 | $5.001.076 | $183.196 | $0,00218132 |
| 2026-09-16 | $4.952.454 | $128.371 | $0,00217438 |
| 2026-09-15 | $4.935.608 | $87.525 | $0,00215324 |
| 2026-09-14 | $4.929.572 | $128.405 | $0,00214592 |
| 2026-09-13 | $4.927.515 | $81.801 | $0,00214329 |
| 2026-09-12 | $4.897.511 | $77.216 | $0,00214240 |
| 2026-09-11 | $4.880.384 | $130.432 | $0,00212935 |
| 2026-09-10 | $4.912.126 | $131.951 | $0,00212191 |
| 2026-09-09 | $4.921.966 | $148.357 | $0,00213571 |
| 2026-09-08 | $4.877.383 | $134.509 | $0,00213999 |
| 2026-09-07 | $4.837.981 | $191.610 | $0,00212060 |
| 2026-09-06 | $4.779.168 | $130.334 | $0,00210347 |
| 2026-09-05 | $4.789.388 | $135.954 | $0,00207790 |
| 2026-09-04 | $4.837.346 | $139.075 | $0,00208234 |
| 2026-09-03 | $4.852.647 | $132.129 | $0,00210319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
