Cygnus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.468.725 | $344.329 | N/A |
| 2026-06-13 | $5.482.657 | $360.254 | $0,00237754 |
| 2026-06-12 | $5.464.526 | $68.212 | $0,00238864 |
| 2026-06-11 | $5.502.086 | $377.756 | $0,00237306 |
| 2026-06-10 | $5.479.849 | $347.760 | $0,00239182 |
| 2026-06-09 | $5.514.433 | $361.914 | $0,00238240 |
| 2026-06-08 | $5.490.201 | $356.214 | $0,00239702 |
| 2026-06-07 | $5.466.886 | $71.155 | $0,00238692 |
| 2026-06-06 | $5.463.903 | $374.439 | $0,00238016 |
| 2026-06-05 | $5.499.271 | $380.920 | $0,00237544 |
| 2026-06-04 | $5.499.248 | $376.760 | $0,00239662 |
| 2026-06-03 | $5.523.958 | $68.889 | $0,00239099 |
| 2026-06-02 | $5.534.811 | $213.607 | $0,00240174 |
| 2026-06-01 | $5.544.337 | $350.788 | $0,00240656 |
| 2026-05-31 | $5.523.296 | $380.221 | $0,00241047 |
| 2026-05-30 | $5.522.638 | $354.118 | $0,00240501 |
| 2026-05-29 | $5.541.924 | $374.466 | $0,00240079 |
| 2026-05-28 | $5.533.906 | $376.200 | $0,00240961 |
| 2026-05-27 | $5.520.564 | $387.832 | $0,00240631 |
| 2026-05-26 | $5.524.145 | $363.060 | $0,00240017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
