CYLA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $3,95 | N/A |
| 2026-09-13 | $0,000000000000000000 | $4,02 | $0,02565979 |
| 2026-09-12 | $0,000000000000000000 | $29,14 | $0,02606405 |
| 2026-09-11 | $0,000000000000000000 | $1,47 | $0,02641180 |
| 2026-09-10 | $0,000000000000000000 | $19,78 | $0,02560910 |
| 2026-09-09 | $0,000000000000000000 | $10,28 | $0,02622463 |
| 2026-09-08 | $0,000000000000000000 | $54,14 | $0,02668515 |
| 2026-09-07 | $0,000000000000000000 | $64,09 | $0,02696585 |
| 2026-09-06 | $0,000000000000000000 | $26,15 | $0,02751600 |
| 2026-09-05 | $0,000000000000000000 | $854,22 | $0,02673376 |
| 2026-09-04 | $0,000000000000000000 | $11,53 | $0,02645674 |
| 2026-09-03 | $0,000000000000000000 | $1.122,58 | $0,02650653 |
| 2026-09-02 | $0,000000000000000000 | $54,11 | $0,02522478 |
| 2026-09-01 | $0,000000000000000000 | $4.109,07 | $0,02455815 |
| 2026-08-31 | $0,000000000000000000 | $309,92 | $0,02536098 |
| 2026-08-30 | $0,000000000000000000 | $194,74 | $0,02712979 |
| 2026-08-29 | $0,000000000000000000 | $51,01 | $0,02793125 |
| 2026-08-28 | $0,000000000000000000 | $63,89 | $0,02756159 |
| 2026-08-27 | $0,000000000000000000 | $147,45 | $0,02891851 |
| 2026-08-26 | $0,000000000000000000 | $53,83 | $0,02686277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
