CyOp New Era Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $44.766 | $508,10 | N/A |
| 2026-06-16 | $44.766 | $508,10 | $0,04476571 |
| 2026-06-10 | $39.948 | $17,45 | $0,04476571 |
| 2026-06-09 | $39.948 | $17,45 | $0,03994790 |
| 2026-06-06 | $44.293 | $301,33 | $0,03994790 |
| 2026-06-05 | $44.210 | $301,51 | $0,04424999 |
| 2026-06-04 | $44.210 | $301,51 | $0,04427593 |
| 2026-06-03 | $49.603 | $58,21 | $0,04427593 |
| 2026-06-02 | $50.327 | $59,05 | $0,04960316 |
| 2026-06-01 | $50.327 | $59,05 | $0,050321 |
| 2026-05-29 | $50.030 | $637,69 | $0,050321 |
| 2026-05-28 | $50.754 | $646,92 | $0,050030 |
| 2026-05-27 | $49.972 | $111,15 | $0,050754 |
| 2026-05-26 | $51.118 | $45,95 | $0,04997192 |
| 2026-05-25 | $50.625 | $246,41 | $0,051126 |
| 2026-05-24 | $50.625 | $246,41 | $0,050625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
