Cypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.993,99 | $27,09 | N/A |
| 2026-08-13 | $14.727,81 | $3,53 | $0,00012924 |
| 2026-08-12 | $136.670 | $7,28 | $0,00013603 |
| 2026-08-11 | $132.371 | $8,41 | $0,00014005 |
| 2026-08-10 | $136.255 | $7,26 | $0,00013565 |
| 2026-08-09 | $142.344 | $13,90 | $0,00013963 |
| 2026-08-08 | $142.031 | $14,91 | $0,00014587 |
| 2026-08-07 | $139.869 | $1,029 | $0,00014555 |
| 2026-08-06 | $140.784 | $8,75 | $0,00014333 |
| 2026-08-05 | $139.315 | $15,35 | $0,00014427 |
| 2026-08-04 | $140.462 | $24,56 | $0,00014276 |
| 2026-08-03 | $151.942 | $8,74 | $0,00014394 |
| 2026-08-02 | $152.116 | $119,23 | $0,00015570 |
| 2026-08-01 | $177.956 | $543,20 | $0,00015588 |
| 2026-07-31 | $113.565 | $113,88 | $0,00018236 |
| 2026-07-30 | $162.158 | $5,69 | $0,00011638 |
| 2026-07-29 | $166.501 | $126,77 | $0,00016617 |
| 2026-07-28 | $178.597 | $7,79 | $0,00017062 |
| 2026-07-27 | $171.636 | $14,66 | $0,00018302 |
| 2026-07-26 | $182.940 | $1,46 | $0,00017589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
