Cypher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $492.320 | $5.370,93 | N/A |
| 2026-06-28 | $554.266 | $8.555,65 | $0,00499135 |
| 2026-06-27 | $554.028 | $21.256 | $0,00561941 |
| 2026-06-26 | $644.429 | $27.700 | $0,00561661 |
| 2026-06-25 | $674.080 | $109.188 | $0,00653353 |
| 2026-06-24 | $533.633 | $809,64 | $0,00683452 |
| 2026-06-23 | $519.668 | $2.558,05 | $0,00541022 |
| 2026-06-22 | $517.889 | $3.222,10 | $0,00526815 |
| 2026-06-21 | $556.275 | $882,76 | $0,00522670 |
| 2026-06-20 | $561.886 | $3.240,44 | $0,00563978 |
| 2026-06-19 | $560.173 | $24.035 | $0,00569667 |
| 2026-06-18 | $680.664 | $40.216 | $0,00567930 |
| 2026-06-17 | $556.789 | $12.759,09 | $0,00690066 |
| 2026-06-16 | $567.986 | $68.896 | $0,00564010 |
| 2026-06-15 | $463.887 | $4.919,85 | $0,00576828 |
| 2026-06-14 | $479.902 | $4.947,55 | $0,00470311 |
| 2026-06-13 | $462.276 | $10.090,56 | $0,00486547 |
| 2026-06-12 | $519.276 | $20.063 | $0,00468676 |
| 2026-06-11 | $551.754 | $2.706,43 | $0,00526531 |
| 2026-06-10 | $565.042 | $5.953,27 | $0,00559395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
