Cypher Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $363.729 | $254,03 | N/A |
| 2026-06-13 | $360.153 | $1.673,70 | $0,00355863 |
| 2026-06-12 | $357.101 | $859,57 | $0,00352768 |
| 2026-06-11 | $348.775 | $2.384,74 | $0,00350185 |
| 2026-06-10 | $344.536 | $1.990,70 | $0,00344071 |
| 2026-06-09 | $361.012 | $586,26 | $0,00339926 |
| 2026-06-08 | $359.537 | $735,71 | $0,00357049 |
| 2026-06-07 | $334.116 | $540,18 | $0,00355776 |
| 2026-06-06 | $337.600 | $1.524,44 | $0,00330843 |
| 2026-06-05 | $383.121 | $651,31 | $0,00335242 |
| 2026-06-04 | $393.885 | $1.905,69 | $0,00380727 |
| 2026-06-03 | $410.575 | $2.024,32 | $0,00392131 |
| 2026-06-02 | $434.179 | $1.703,41 | $0,00409094 |
| 2026-06-01 | $436.466 | $686,19 | $0,00433733 |
| 2026-05-31 | $441.691 | $642,69 | $0,00436383 |
| 2026-05-30 | $442.209 | $1.129,23 | $0,00441839 |
| 2026-05-29 | $443.876 | $978,81 | $0,00442547 |
| 2026-05-28 | $448.703 | $1.348,04 | $0,00444718 |
| 2026-05-27 | $462.041 | $494,52 | $0,00450866 |
| 2026-05-26 | $474.118 | $569,45 | $0,00465360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
