Cypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $241.118 | $700,97 | N/A |
| 2026-09-25 | $242.131 | $2.405,73 | $0,00183133 |
| 2026-09-24 | $246.383 | $324,59 | $0,00184223 |
| 2026-09-23 | $254.004 | $6.897,50 | $0,00187528 |
| 2026-09-22 | $277.440 | $312,24 | $0,00194724 |
| 2026-09-21 | $262.987 | $614,54 | $0,00212663 |
| 2026-09-20 | $262.788 | $221,97 | $0,00201692 |
| 2026-09-19 | $260.938 | $523,69 | $0,00201806 |
| 2026-09-18 | $243.976 | $444,36 | $0,00200495 |
| 2026-09-17 | $242.397 | $5.255,16 | $0,00187576 |
| 2026-09-16 | $257.389 | $574,67 | $0,00186424 |
| 2026-09-15 | $270.857 | $27,92 | $0,00198707 |
| 2026-09-14 | $266.896 | $291,97 | $0,00209393 |
| 2026-09-13 | $271.746 | $1.311,97 | $0,00206330 |
| 2026-09-12 | $274.292 | $207,38 | $0,00210209 |
| 2026-09-11 | $268.323 | $1.807,24 | $0,00212334 |
| 2026-09-10 | $274.981 | $4.809,09 | $0,00207794 |
| 2026-09-09 | $293.067 | $542,25 | $0,00213106 |
| 2026-09-08 | $294.381 | $156,30 | $0,00228420 |
| 2026-09-07 | $297.258 | $449,28 | $0,00229690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
