Cypher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $288.271 | $403,30 | N/A |
| 2026-07-30 | $283.052 | $5.516,77 | $0,00249026 |
| 2026-07-29 | $304.526 | $1.045,03 | $0,00248929 |
| 2026-07-28 | $301.659 | $173,54 | $0,00269016 |
| 2026-07-27 | $310.498 | $488,31 | $0,00266495 |
| 2026-07-26 | $303.678 | $4.162,35 | $0,00274573 |
| 2026-07-25 | $309.650 | $963,04 | $0,00271346 |
| 2026-07-24 | $313.839 | $1.996,13 | $0,00277110 |
| 2026-07-23 | $330.711 | $352,70 | $0,00281112 |
| 2026-07-22 | $329.307 | $760,65 | $0,00296369 |
| 2026-07-21 | $324.740 | $304,60 | $0,00296503 |
| 2026-07-20 | $319.960 | $817,66 | $0,00292607 |
| 2026-07-19 | $319.050 | $566,83 | $0,00288325 |
| 2026-07-18 | $317.501 | $214,16 | $0,00287767 |
| 2026-07-17 | $321.681 | $855,08 | $0,00286707 |
| 2026-07-16 | $332.824 | $1.011,86 | $0,00290752 |
| 2026-07-15 | $327.831 | $1.112,57 | $0,00301190 |
| 2026-07-14 | $306.508 | $660,49 | $0,00297404 |
| 2026-07-13 | $312.987 | $3.269,17 | $0,00278465 |
| 2026-07-12 | $311.085 | $625,53 | $0,00284877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
