Cypher Tempre Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $747.441 | $419,12 | N/A |
| 2026-10-31 | $765.815 | $64,90 | $0,00074744 |
| 2026-10-30 | $726.062 | $2.615,28 | $0,00076582 |
| 2026-10-29 | $795.448 | $505,67 | $0,00072606 |
| 2026-10-28 | $819.863 | $7.641,08 | $0,00079545 |
| 2026-10-27 | $747.150 | $1.263,87 | $0,00081986 |
| 2026-10-26 | $720.262 | $1.787,90 | $0,00074715 |
| 2026-10-25 | $766.306 | $639,75 | $0,00072026 |
| 2026-10-24 | $804.877 | $218,43 | $0,00076631 |
| 2026-10-23 | $803.302 | $2.283,45 | $0,00080488 |
| 2026-10-22 | $867.428 | $1.766,17 | $0,00080330 |
| 2026-10-21 | $907.919 | $2.407,37 | $0,00086743 |
| 2026-10-20 | $833.143 | $2.253,49 | $0,00090792 |
| 2026-10-19 | $801.562 | $6.226,06 | $0,00083314 |
| 2026-10-18 | $919.301 | $1.148,69 | $0,00080156 |
| 2026-10-17 | $910.463 | $193,78 | $0,00091930 |
| 2026-10-16 | $922.287 | $2.611,67 | $0,00091046 |
| 2026-10-15 | $863.518 | $2.160,60 | $0,00092229 |
| 2026-10-14 | $873.312 | $1.527,36 | $0,00086352 |
| 2026-10-13 | $834.463 | $396,63 | $0,00087331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
