Cypher Tempre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $883.025 | $898,11 | N/A |
| 2026-07-23 | $914.441 | $6.415,55 | $0,00088302 |
| 2026-07-22 | $1.021.405 | $1.937,43 | $0,00091444 |
| 2026-07-21 | $1.065.153 | $6.971,53 | $0,00102141 |
| 2026-07-20 | $1.078.047 | $228,04 | $0,00106515 |
| 2026-07-19 | $1.095.348 | $437,89 | $0,00107805 |
| 2026-07-18 | $1.120.809 | $1.698,12 | $0,00109535 |
| 2026-07-17 | $1.157.058 | $10.308,80 | $0,00112081 |
| 2026-07-16 | $954.985 | $604,17 | $0,00115706 |
| 2026-07-15 | $866.296 | $3.640,05 | $0,00095499 |
| 2026-07-14 | $812.397 | $1.475,66 | $0,00086630 |
| 2026-07-13 | $880.041 | $324,88 | $0,00081240 |
| 2026-07-12 | $911.085 | $1.726,83 | $0,00088004 |
| 2026-07-11 | $982.753 | $1.343,55 | $0,00091108 |
| 2026-07-10 | $819.598 | $667,30 | $0,00098275 |
| 2026-07-09 | $833.487 | $18.463,72 | $0,00081960 |
| 2026-07-08 | $905.069 | $1.665,47 | $0,00083349 |
| 2026-07-07 | $990.582 | $924,09 | $0,00090507 |
| 2026-07-06 | $1.041.407 | $1.709,20 | $0,00099058 |
| 2026-07-05 | $1.100.415 | $91,79 | $0,00104141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
