CypherCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $360.889 | $12.595,40 | N/A |
| 2026-11-09 | $418.652 | $10.689,88 | $0,00036092 |
| 2026-11-08 | $467.062 | $11.549,81 | $0,00041869 |
| 2026-11-07 | $652.817 | $64.531 | $0,00046711 |
| 2026-11-06 | $844.865 | $13.795,33 | $0,00065288 |
| 2026-11-05 | $942.447 | $55.792 | $0,00084495 |
| 2026-11-04 | $1.150.511 | $11.115,48 | $0,00094253 |
| 2026-11-03 | $911.370 | $5.344,81 | $0,00115061 |
| 2026-11-02 | $0,000000000000000000 | $10.143,83 | $0,00091145 |
| 2026-11-01 | $0,000000000000000000 | $32.266 | $0,00121764 |
| 2026-10-31 | $0,000000000000000000 | $121.661 | $0,00146985 |
| 2026-10-30 | $0,000000000000000000 | $175.150 | $0,00158843 |
| 2026-10-29 | $0,000000000000000000 | $116.956 | $0,00088340 |
| 2026-10-28 | $0,000000000000000000 | $13.728,21 | $0,00157764 |
| 2026-10-27 | $0,000000000000000000 | $2.788,77 | $0,00080413 |
| 2026-10-26 | $0,000000000000000000 | $14.193,08 | $0,00059008 |
| 2026-10-25 | $0,000000000000000000 | $9.356,76 | $0,00055544 |
| 2026-10-24 | $0,000000000000000000 | $5.777,44 | $0,00067260 |
| 2026-10-23 | $0,000000000000000000 | $14.754,02 | $0,00069662 |
| 2026-10-22 | $0,000000000000000000 | $49.156 | $0,00082662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
