Cypherium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.555.330 | $54.779 | N/A |
| 2026-08-15 | $1.555.292 | $56.704 | $0,00287663 |
| 2026-08-14 | $1.481.337 | $50.103 | $0,00287656 |
| 2026-08-13 | $1.617.341 | $53.456 | $0,00273978 |
| 2026-08-12 | $1.674.761 | $57.065 | $0,00299132 |
| 2026-08-11 | $1.511.016 | $57.017 | $0,00309752 |
| 2026-08-10 | $1.493.556 | $55.687 | $0,00279467 |
| 2026-08-09 | $1.369.242 | $52.590 | $0,00276238 |
| 2026-08-08 | $1.475.281 | $60.006 | $0,00253245 |
| 2026-08-07 | $1.383.105 | $53.021 | $0,00272857 |
| 2026-08-06 | $1.613.639 | $58.674 | $0,00255809 |
| 2026-08-05 | $1.540.989 | $54.207 | $0,00298447 |
| 2026-08-04 | $1.792.971 | $57.288 | $0,00285010 |
| 2026-08-03 | $1.882.587 | $52.329 | $0,00331615 |
| 2026-08-02 | $2.107.549 | $61.736 | $0,00348190 |
| 2026-08-01 | $1.760.486 | $53.264 | $0,00389797 |
| 2026-07-31 | $1.787.933 | $61.884 | $0,00325607 |
| 2026-07-30 | $1.571.861 | $57.322 | $0,00330683 |
| 2026-07-29 | $1.355.421 | $56.067 | $0,00290720 |
| 2026-07-28 | $1.308.468 | $55.501 | $0,00250689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
