Cypherium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.547.581 | $57.743 | N/A |
| 2026-10-15 | $1.440.696 | $63.823 | $0,00286230 |
| 2026-10-14 | $1.368.147 | $61.360 | $0,00266461 |
| 2026-10-13 | $1.319.095 | $55.616 | $0,00253043 |
| 2026-10-12 | $1.318.635 | $54.957 | $0,00243970 |
| 2026-10-11 | $1.331.680 | $53.482 | $0,00243885 |
| 2026-10-10 | $1.340.329 | $54.775 | $0,00246298 |
| 2026-10-09 | $1.305.889 | $54.123 | $0,00247898 |
| 2026-10-08 | $1.284.566 | $56.588 | $0,00241528 |
| 2026-10-07 | $1.342.829 | $55.782 | $0,00237584 |
| 2026-10-06 | $1.346.135 | $56.187 | $0,00248360 |
| 2026-10-05 | $1.340.134 | $55.070 | $0,00248972 |
| 2026-10-04 | $1.344.412 | $54.818 | $0,00247862 |
| 2026-10-03 | $1.315.249 | $55.212 | $0,00248653 |
| 2026-10-02 | $1.324.822 | $55.883 | $0,00243259 |
| 2026-10-01 | $1.317.006 | $57.407 | $0,00245030 |
| 2026-09-30 | $1.326.377 | $61.784 | $0,00243584 |
| 2026-09-29 | $1.385.842 | $61.217 | $0,00245317 |
| 2026-09-28 | $1.372.443 | $52.285 | $0,00256316 |
| 2026-09-27 | $1.380.080 | $65.924 | $0,00253837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
