CyreneAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $67.787 | $320,03 | N/A |
| 2026-08-05 | $65.716 | $5.162,26 | $0,00006780 |
| 2026-08-04 | $56.568 | $4.674,38 | $0,00006573 |
| 2026-08-03 | $56.260 | $61,42 | $0,00005658 |
| 2026-08-02 | $54.770 | $45,94 | $0,00005627 |
| 2026-08-01 | $55.236 | $167,26 | $0,00005478 |
| 2026-07-31 | $55.335 | $234,61 | $0,00005525 |
| 2026-07-30 | $54.643 | $2.178,75 | $0,00005534 |
| 2026-07-29 | $65.750 | $1.719,06 | $0,00005465 |
| 2026-07-28 | $66.738 | $883,92 | $0,00006576 |
| 2026-07-27 | $64.451 | $39,86 | $0,00006675 |
| 2026-07-26 | $62.534 | $131,44 | $0,00006446 |
| 2026-07-25 | $61.054 | $94,46 | $0,00006254 |
| 2026-07-24 | $63.033 | $4.737,23 | $0,00006106 |
| 2026-07-23 | $70.372 | $120,96 | $0,00006304 |
| 2026-07-22 | $70.196 | $2.061,14 | $0,00007038 |
| 2026-07-21 | $75.061 | $1.459,43 | $0,00007021 |
| 2026-07-20 | $76.501 | $2.936,53 | $0,00007507 |
| 2026-07-19 | $77.880 | $141,73 | $0,00007651 |
| 2026-07-18 | $77.048 | $141,78 | $0,00007789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
