CYRUS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $55,58 | N/A |
| 2026-06-09 | $0,000000000000000000 | $134,91 | $0,00002862 |
| 2026-06-08 | $0,000000000000000000 | $290,89 | $0,00002863 |
| 2026-06-07 | $0,000000000000000000 | $187,17 | $0,00002900 |
| 2026-06-06 | $0,000000000000000000 | $1.067,73 | $0,00002864 |
| 2026-06-05 | $0,000000000000000000 | $155,73 | $0,00002865 |
| 2026-06-04 | $0,000000000000000000 | $52,89 | $0,00002860 |
| 2026-06-03 | $0,000000000000000000 | $61,74 | $0,00002885 |
| 2026-06-02 | $0,000000000000000000 | $81,79 | $0,00002858 |
| 2026-06-01 | $0,000000000000000000 | $181,14 | $0,00002860 |
| 2026-05-31 | $0,000000000000000000 | $140,40 | $0,00002885 |
| 2026-05-30 | $0,000000000000000000 | $12,22 | $0,00002862 |
| 2026-05-29 | $0,000000000000000000 | $1.600,73 | $0,00002864 |
| 2026-05-28 | $0,000000000000000000 | $260,50 | $0,00002879 |
| 2026-05-27 | $0,000000000000000000 | $67,69 | $0,00002879 |
| 2026-05-26 | $0,000000000000000000 | $1.137,73 | $0,00002856 |
| 2026-05-25 | $0,000000000000000000 | $1.130,80 | $0,00002872 |
| 2026-05-24 | $0,000000000000000000 | $72,50 | $0,00002886 |
| 2026-05-23 | $0,000000000000000000 | $1.031,35 | $0,00002843 |
| 2026-05-22 | $0,000000000000000000 | $2.633,42 | $0,00002847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
