Cysic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $26.076.116 | $3.988.952 | N/A |
| 2026-10-05 | $25.834.922 | $2.386.915 | $0,162165 |
| 2026-10-04 | $26.127.063 | $2.414.381 | $0,160665 |
| 2026-10-03 | $27.311.299 | $8.864.152 | $0,162482 |
| 2026-10-02 | $25.932.884 | $1.824.880 | $0,169846 |
| 2026-10-01 | $25.824.124 | $2.037.697 | $0,161274 |
| 2026-09-30 | $26.188.606 | $4.615.493 | $0,160598 |
| 2026-09-29 | $25.084.963 | $2.713.391 | $0,162864 |
| 2026-09-28 | $27.149.508 | $4.921.379 | $0,156001 |
| 2026-09-27 | $28.728.684 | $4.106.721 | $0,168840 |
| 2026-09-26 | $29.736.318 | $2.979.212 | $0,178661 |
| 2026-09-25 | $29.587.202 | $19.462.150 | $0,184927 |
| 2026-09-24 | $27.269.511 | $7.579.767 | $0,184000 |
| 2026-09-23 | $28.372.243 | $7.872.212 | $0,169587 |
| 2026-09-22 | $24.858.850 | $2.405.043 | $0,176444 |
| 2026-09-21 | $24.507.710 | $5.796.757 | $0,154595 |
| 2026-09-20 | $23.966.236 | $3.270.655 | $0,152411 |
| 2026-09-19 | $24.282.001 | $5.017.599 | $0,149044 |
| 2026-09-18 | $22.237.296 | $4.789.339 | $0,151007 |
| 2026-09-17 | $21.048.323 | $4.013.929 | $0,138292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
