Cysic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $55.278.470 | $3.385.559 | N/A |
| 2026-06-28 | $54.615.752 | $2.837.464 | $0,343772 |
| 2026-06-27 | $51.698.301 | $4.490.984 | $0,339645 |
| 2026-06-26 | $47.393.270 | $3.331.198 | $0,321526 |
| 2026-06-25 | $49.980.411 | $4.286.977 | $0,294726 |
| 2026-06-24 | $58.725.268 | $2.869.066 | $0,310823 |
| 2026-06-23 | $62.527.641 | $1.903.181 | $0,365443 |
| 2026-06-22 | $63.477.833 | $1.907.868 | $0,388990 |
| 2026-06-21 | $65.297.919 | $2.247.062 | $0,394694 |
| 2026-06-20 | $66.850.476 | $3.761.492 | $0,406176 |
| 2026-06-19 | $69.739.275 | $1.508.221 | $0,415552 |
| 2026-06-18 | $72.123.460 | $2.630.298 | $0,433317 |
| 2026-06-17 | $71.644.138 | $1.983.162 | $0,448565 |
| 2026-06-16 | $73.605.059 | $2.196.737 | $0,445661 |
| 2026-06-15 | $74.921.577 | $2.010.707 | $0,457743 |
| 2026-06-14 | $74.703.320 | $3.118.803 | $0,465891 |
| 2026-06-13 | $73.352.423 | $2.951.894 | $0,464696 |
| 2026-06-12 | $75.427.812 | $5.509.927 | $0,456172 |
| 2026-06-11 | $69.151.356 | $1.644.835 | $0,468291 |
| 2026-06-10 | $71.341.045 | $3.065.041 | $0,430057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
