Czlu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $16.501,40 | $3,05 | N/A |
| 2026-03-22 | $16.688,47 | $3,08 | $0,00001649 |
| 2026-03-21 | $16.735,46 | $32,01 | $0,00001669 |
| 2026-03-20 | $18.908,92 | $1.923,86 | $0,00001674 |
| 2026-03-19 | $16.821,29 | $7,42 | $0,00001891 |
| 2026-03-18 | $17.367,38 | $408,54 | $0,00001683 |
| 2026-03-17 | $17.638,40 | $20,99 | $0,00001734 |
| 2026-03-16 | $17.638,40 | $20,99 | $0,00001764 |
| 2026-03-12 | $17.081,82 | $49,73 | $0,00001764 |
| 2026-03-11 | $16.832,10 | $49,06 | $0,00001708 |
| 2026-03-10 | $16.823,89 | $5,60 | $0,00001683 |
| 2026-03-09 | $16.331,38 | $1,100 | $0,00001689 |
| 2026-03-08 | $16.590,09 | $1,12 | $0,00001630 |
| 2026-03-07 | $16.966,70 | $156,90 | $0,00001659 |
| 2026-03-06 | $17.524,85 | $211,55 | $0,00001697 |
| 2026-03-05 | $17.524,85 | $211,55 | $0,00001753 |
| 2026-03-04 | $17.824,99 | $17,65 | $0,00001753 |
| 2026-03-03 | $17.824,99 | $17,65 | $0,00001782 |
| 2026-02-28 | $17.107,74 | $1,67 | $0,00001782 |
| 2026-02-27 | $17.573,60 | $1,68 | $0,00001711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
