Czlu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $13.991,63 | $4,71 | N/A |
| 2026-07-25 | $13.939,96 | $2,42 | $0,00001399 |
| 2026-07-24 | $13.820,35 | $1,42 | $0,00001394 |
| 2026-07-21 | $14.055,90 | $1,32 | $0,00001382 |
| 2026-07-20 | $14.066,34 | $1,093 | $0,00001406 |
| 2026-07-19 | $14.047,01 | $1,091 | $0,00001407 |
| 2026-07-18 | $14.105,23 | $1,23 | $0,00001405 |
| 2026-07-16 | $14.350,69 | $253,30 | $0,00001411 |
| 2026-07-15 | $15.482,58 | $272,63 | $0,00001435 |
| 2026-07-14 | $14.981,82 | $263,37 | $0,00001548 |
| 2026-07-13 | $14.130,60 | $8,27 | $0,00001498 |
| 2026-07-12 | $14.314,20 | $8,20 | $0,00001413 |
| 2026-07-07 | $14.459,45 | $7,74 | $0,00001431 |
| 2026-07-06 | $14.565,46 | $166,90 | $0,00001446 |
| 2026-07-05 | $15.007,53 | $22,55 | $0,00001457 |
| 2026-07-04 | $15.046,69 | $22,61 | $0,00001501 |
| 2026-07-01 | $14.320,64 | $11,23 | $0,00001505 |
| 2026-06-30 | $14.323,61 | $11,23 | $0,00001432 |
| 2026-06-29 | $14.480,58 | $3,14 | $0,00001432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
