D/ACC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $8.039,38 | $75,31 | N/A |
| 2026-07-28 | $8.026,43 | $75,19 | $0,00008055 |
| 2026-07-23 | $8.562,58 | $2,26 | $0,00008042 |
| 2026-07-13 | $8.533,58 | $1,007 | $0,00008579 |
| 2026-07-12 | $8.555,46 | $125,67 | $0,00008550 |
| 2026-07-11 | $8.463,55 | $62,91 | $0,00008572 |
| 2026-07-05 | $8.654,47 | $9,77 | $0,00008480 |
| 2026-07-04 | $8.743,50 | $4,38 | $0,00008671 |
| 2026-07-03 | $8.638,52 | $4,49 | $0,00008760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
