d/acc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $298,55 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1.785,94 | $0,00001247 |
| 2026-10-03 | $0,000000000000000000 | $13.114,45 | $0,00001270 |
| 2026-10-02 | $0,000000000000000000 | $845,72 | $0,00001363 |
| 2026-10-01 | $0,000000000000000000 | $529,85 | $0,00001256 |
| 2026-09-30 | $0,000000000000000000 | $2.976,38 | $0,00001306 |
| 2026-09-29 | $0,000000000000000000 | $3.426,11 | $0,00001301 |
| 2026-09-28 | $0,000000000000000000 | $21.196 | $0,00001514 |
| 2026-09-27 | $0,000000000000000000 | $55.199 | $0,00001416 |
| 2026-09-26 | $0,000000000000000000 | $749,75 | $0,00001361 |
| 2026-09-25 | $0,000000000000000000 | $1.343,72 | $0,00001209 |
| 2026-09-24 | $0,000000000000000000 | $486,25 | $0,00001193 |
| 2026-09-23 | $0,000000000000000000 | $762,34 | $0,00001249 |
| 2026-09-22 | $0,000000000000000000 | $6.706,16 | $0,00001314 |
| 2026-09-21 | $0,000000000000000000 | $4.310,07 | $0,00001350 |
| 2026-09-20 | $0,000000000000000000 | $4.363,40 | $0,00001304 |
| 2026-09-19 | $0,000000000000000000 | $5.082,83 | $0,00001287 |
| 2026-09-18 | $0,000000000000000000 | $6.705,56 | $0,00001238 |
| 2026-09-17 | $0,000000000000000000 | $8.753,34 | $0,00001142 |
| 2026-09-16 | $0,000000000000000000 | $7.002,67 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
