D-Wave Quantum (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.689,80 | $864,28 | N/A |
| 2026-10-19 | $2.820,68 | $862,80 | $11,86 |
| 2026-10-15 | $2.924,91 | $84,40 | $11,84 |
| 2026-10-14 | $3.087,06 | $9,81 | $11,96 |
| 2026-10-06 | $3.820,28 | $98,44 | $12,66 |
| 2026-10-05 | $3.772,18 | $99,77 | $15,67 |
| 2026-10-03 | $3.771,92 | $54,98 | $15,88 |
| 2026-10-02 | $4.055,68 | $58,27 | $15,88 |
| 2026-10-01 | $4.018,51 | $217,61 | $16,83 |
| 2026-09-30 | $3.816,84 | $200,51 | $16,68 |
| 2026-09-24 | $3.850,00 | $39,84 | $16,75 |
| 2026-09-23 | $4.255,80 | $521,62 | $16,89 |
| 2026-09-22 | $4.591,39 | $501,31 | $18,48 |
| 2026-09-21 | $4.079,31 | $499,99 | $17,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
