D-Wave Quantum (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $619.956 | $827.548 | N/A |
| 2026-09-06 | $619.862 | $775.109 | $16,59 |
| 2026-09-05 | $621.761 | $779.669 | $16,59 |
| 2026-09-04 | $631.694 | $818.165 | $16,64 |
| 2026-09-03 | $620.151 | $817.535 | $16,86 |
| 2026-09-02 | $618.143 | $771.769 | $16,58 |
| 2026-09-01 | $640.299 | $803.219 | $16,53 |
| 2026-08-31 | $635.344 | $788.875 | $17,19 |
| 2026-08-30 | $635.345 | $775.587 | $17,05 |
| 2026-08-29 | $634.162 | $756.230 | $17,05 |
| 2026-08-28 | $665.241 | $754.140 | $17,02 |
| 2026-08-27 | $676.786 | $769.447 | $17,87 |
| 2026-08-26 | $714.880 | $792.164 | $17,86 |
| 2026-08-25 | $695.816 | $705.289 | $19,24 |
| 2026-08-24 | $761.840 | $716.343 | $18,72 |
| 2026-08-23 | $762.097 | $730.284 | $20,48 |
| 2026-08-22 | $758.887 | $730.958 | $20,49 |
| 2026-08-21 | $700.378 | $723.488 | $20,40 |
| 2026-08-20 | $726.202 | $696.317 | $18,82 |
| 2026-08-19 | $724.221 | $737.194 | $19,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
