D-Wave Quantum (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $621.514 | $700.629 | N/A |
| 2026-07-17 | $623.224 | $704.813 | $16,85 |
| 2026-07-16 | $622.813 | $694.205 | $16,85 |
| 2026-07-15 | $677.931 | $730.049 | $18,33 |
| 2026-07-14 | $709.648 | $751.789 | $19,00 |
| 2026-07-13 | $688.878 | $739.741 | $18,69 |
| 2026-07-12 | $738.438 | $734.963 | $20,11 |
| 2026-07-11 | $731.939 | $760.560 | $19,93 |
| 2026-07-10 | $736.388 | $729.147 | $20,05 |
| 2026-07-09 | $784.155 | $749.748 | $21,24 |
| 2026-07-08 | $758.164 | $753.094 | $20,58 |
| 2026-07-07 | $795.951 | $677.990 | $21,17 |
| 2026-07-06 | $848.185 | $831.210 | $22,63 |
| 2026-07-05 | $899.027 | $698.327 | $22,56 |
| 2026-07-04 | $902.944 | $729.889 | $22,66 |
| 2026-07-03 | $901.431 | $708.786 | $22,62 |
| 2026-07-02 | $898.156 | $753.690 | $22,54 |
| 2026-07-01 | $950.159 | $786.271 | $23,45 |
| 2026-06-30 | $954.409 | $760.305 | $23,91 |
| 2026-06-29 | $946.571 | $811.626 | $23,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
