D2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $82,17 | N/A |
| 2026-09-14 | $0,000000000000000000 | $137,66 | $0,00161414 |
| 2026-09-13 | $0,000000000000000000 | $13,23 | $0,00166408 |
| 2026-09-12 | $0,000000000000000000 | $262,86 | $0,00160492 |
| 2026-09-11 | $0,000000000000000000 | $32,77 | $0,00163741 |
| 2026-09-10 | $0,000000000000000000 | $5,05 | $0,00139085 |
| 2026-09-09 | $0,000000000000000000 | $91,23 | $0,00136516 |
| 2026-09-08 | $0,000000000000000000 | $292,99 | $0,00137117 |
| 2026-09-07 | $0,000000000000000000 | $111,63 | $0,00138809 |
| 2026-09-06 | $0,000000000000000000 | $250,41 | $0,00141641 |
| 2026-09-05 | $0,000000000000000000 | $479,15 | $0,00137079 |
| 2026-09-04 | $0,000000000000000000 | $471,95 | $0,00138110 |
| 2026-09-03 | $0,000000000000000000 | $200,30 | $0,00145565 |
| 2026-09-02 | $0,000000000000000000 | $384,22 | $0,00151600 |
| 2026-09-01 | $0,000000000000000000 | $323,18 | $0,00154766 |
| 2026-08-31 | $0,000000000000000000 | $950,15 | $0,00173055 |
| 2026-08-30 | $0,000000000000000000 | $199,38 | $0,00172371 |
| 2026-08-29 | $0,000000000000000000 | $829,40 | $0,00180569 |
| 2026-08-28 | $0,000000000000000000 | $827,29 | $0,00178795 |
| 2026-08-27 | $0,000000000000000000 | $486,42 | $0,00185821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
