D2 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $24,06 | N/A |
| 2026-11-02 | $0,000000000000000000 | $14,80 | $0,00159401 |
| 2026-11-01 | $0,000000000000000000 | $44,07 | $0,00156107 |
| 2026-10-31 | $0,000000000000000000 | $253,00 | $0,00154429 |
| 2026-10-30 | $0,000000000000000000 | $133,09 | $0,00158085 |
| 2026-10-29 | $0,000000000000000000 | $85,93 | $0,00151807 |
| 2026-10-28 | $0,000000000000000000 | $27,22 | $0,00158474 |
| 2026-10-27 | $0,000000000000000000 | $105,19 | $0,00160225 |
| 2026-10-26 | $0,000000000000000000 | $374,88 | $0,00163031 |
| 2026-10-25 | $0,000000000000000000 | $361,22 | $0,00166219 |
| 2026-10-24 | $0,000000000000000000 | $255,32 | $0,00156377 |
| 2026-10-23 | $0,000000000000000000 | $286,32 | $0,00150807 |
| 2026-10-22 | $0,000000000000000000 | $568,78 | $0,00133283 |
| 2026-10-21 | $0,000000000000000000 | $613,28 | $0,00155041 |
| 2026-10-20 | $0,000000000000000000 | $662,10 | $0,00165058 |
| 2026-10-19 | $0,000000000000000000 | $220,77 | $0,00172313 |
| 2026-10-18 | $0,000000000000000000 | $178,12 | $0,00176645 |
| 2026-10-17 | $0,000000000000000000 | $238,52 | $0,00181125 |
| 2026-10-16 | $0,000000000000000000 | $184,66 | $0,00177009 |
| 2026-10-15 | $0,000000000000000000 | $7,85 | $0,00200918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
