D3FAULT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.964,51 | $2,24 | N/A |
| 2026-06-10 | $2.050,51 | $5,57 | $0,00000208 |
| 2026-06-09 | $2.116,08 | $13,86 | $0,00000217 |
| 2026-06-08 | $2.049,82 | $7,10 | $0,00000224 |
| 2026-06-07 | $2.049,82 | $7,10 | $0,00000217 |
| 2026-06-04 | $2.408,45 | $5,50 | $0,00000217 |
| 2026-06-03 | $2.408,45 | $5,50 | $0,00000255 |
| 2026-06-02 | $2.545,65 | $7,41 | $0,00000255 |
| 2026-06-01 | $2.545,65 | $7,41 | $0,00000269 |
| 2026-05-31 | $2.572,69 | $19,84 | $0,00000269 |
| 2026-05-30 | $2.572,89 | $9,24 | $0,00000272 |
| 2026-05-29 | $2.594,61 | $58,76 | $0,00000272 |
| 2026-05-28 | $2.747,00 | $4,29 | $0,00000275 |
| 2026-05-27 | $2.807,10 | $18,51 | $0,00000289 |
| 2026-05-26 | $2.902,43 | $134,64 | $0,00000297 |
| 2026-05-25 | $2.715,31 | $62,43 | $0,00000306 |
| 2026-05-24 | $2.774,05 | $238,90 | $0,00000287 |
| 2026-05-23 | $3.119,61 | $506,23 | $0,00000294 |
| 2026-05-22 | $3.781,96 | $45.287 | $0,00000330 |
| 2026-05-21 | $43.972 | $27.723 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
