Dà Pàng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.352,26 | $2,58 | N/A |
| 2026-09-07 | $4.407,58 | $2,63 | $0,00000437 |
| 2026-09-05 | $4.283,57 | $9,93 | $0,00000443 |
| 2026-09-04 | $4.364,52 | $6,11 | $0,00000431 |
| 2026-09-03 | $4.446,38 | $3,17 | $0,00000439 |
| 2026-08-29 | $4.367,61 | $0,974972 | $0,00000447 |
| 2026-08-28 | $4.586,86 | $2,37 | $0,00000439 |
| 2026-08-27 | $4.568,14 | $2,36 | $0,00000461 |
| 2026-08-26 | $4.134,50 | $23,43 | $0,00000459 |
| 2026-08-24 | $4.106,83 | $1,82 | $0,00000416 |
| 2026-08-23 | $3.996,20 | $1,65 | $0,00000413 |
| 2026-08-22 | $3.991,89 | $1,65 | $0,00000402 |
| 2026-08-21 | $3.740,91 | $5,21 | $0,00000401 |
| 2026-08-20 | $3.724,02 | $5,20 | $0,00000376 |
| 2026-08-14 | $3.249,07 | $40,00 | $0,00000374 |
| 2026-08-13 | $3.231,57 | $39,64 | $0,00000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
