Dà Pàng Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $3.504,62 | $39,55 | N/A |
| 2026-11-05 | $3.628,44 | $3,06 | $0,00000352 |
| 2026-11-02 | $3.667,95 | $72,42 | $0,00000365 |
| 2026-11-01 | $3.750,22 | $74,04 | $0,00000369 |
| 2026-10-31 | $3.766,54 | $74,36 | $0,00000377 |
| 2026-10-29 | $3.780,90 | $2,52 | $0,00000379 |
| 2026-10-28 | $3.879,96 | $11,94 | $0,00000380 |
| 2026-10-27 | $3.850,44 | $12,02 | $0,00000390 |
| 2026-10-25 | $2.682,94 | $0,243870 | $0,00000387 |
| 2026-10-24 | $3.969,91 | $22,76 | $0,00000270 |
| 2026-10-23 | $4.042,19 | $2,28 | $0,00000399 |
| 2026-10-22 | $4.056,32 | $2,29 | $0,00000406 |
| 2026-10-18 | $4.151,14 | $249,37 | $0,00000408 |
| 2026-10-17 | $4.083,57 | $57,98 | $0,00000417 |
| 2026-10-15 | $3.937,66 | $34,18 | $0,00000411 |
| 2026-10-14 | $4.179,55 | $67,26 | $0,00000396 |
| 2026-10-13 | $4.270,20 | $15,92 | $0,00000420 |
| 2026-10-12 | $4.452,41 | $55,21 | $0,00000429 |
| 2026-10-11 | $4.338,64 | $35,14 | $0,00000448 |
| 2026-10-10 | $4.231,87 | $12,09 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
