Dà Pàng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.339,39 | $28,06 | N/A |
| 2026-07-23 | $3.430,29 | $75,24 | $0,00000336 |
| 2026-07-22 | $3.448,61 | $17,70 | $0,00000345 |
| 2026-07-21 | $3.477,25 | $17,81 | $0,00000346 |
| 2026-07-18 | $3.269,25 | $4,34 | $0,00000349 |
| 2026-07-17 | $3.247,45 | $4,35 | $0,00000328 |
| 2026-07-16 | $3.376,79 | $1,15 | $0,00000326 |
| 2026-07-15 | $3.404,33 | $24,85 | $0,00000339 |
| 2026-07-14 | $3.336,67 | $3,48 | $0,00000342 |
| 2026-07-11 | $3.429,54 | $52,41 | $0,00000335 |
| 2026-07-08 | $3.393,21 | $3,50 | $0,00000345 |
| 2026-07-07 | $3.503,81 | $22,26 | $0,00000341 |
| 2026-07-06 | $3.488,65 | $5,95 | $0,00000352 |
| 2026-07-05 | $3.474,12 | $4,47 | $0,00000350 |
| 2026-07-04 | $3.494,46 | $4,45 | $0,00000349 |
| 2026-07-02 | $3.509,74 | $2,59 | $0,00000351 |
| 2026-07-01 | $3.318,12 | $2,35 | $0,00000353 |
| 2026-06-29 | $3.039,55 | $4,28 | $0,00000333 |
| 2026-06-28 | $3.042,58 | $293,78 | $0,00000305 |
| 2026-06-27 | $3.958,87 | $5,79 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
