Dabba Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $185,77 | N/A |
| 2026-07-28 | $0,000000000000000000 | $1.578,40 | $0,00248302 |
| 2026-07-27 | $0,000000000000000000 | $133,00 | $0,00249968 |
| 2026-07-26 | $0,000000000000000000 | $2.792,17 | $0,00247785 |
| 2026-07-25 | $0,000000000000000000 | $926,52 | $0,00247639 |
| 2026-07-24 | $0,000000000000000000 | $1.245,92 | $0,00258026 |
| 2026-07-23 | $0,000000000000000000 | $288,08 | $0,00258866 |
| 2026-07-22 | $0,000000000000000000 | $1.719,66 | $0,00248841 |
| 2026-07-21 | $0,000000000000000000 | $255,53 | $0,00252901 |
| 2026-07-20 | $0,000000000000000000 | $119,43 | $0,00250205 |
| 2026-07-19 | $0,000000000000000000 | $397,70 | $0,00253251 |
| 2026-07-18 | $0,000000000000000000 | $565,60 | $0,00254910 |
| 2026-07-17 | $0,000000000000000000 | $3.816,20 | $0,00257636 |
| 2026-07-16 | $0,000000000000000000 | $2.339,78 | $0,00265059 |
| 2026-07-15 | $0,000000000000000000 | $832,01 | $0,00272308 |
| 2026-07-14 | $0,000000000000000000 | $798,16 | $0,00303798 |
| 2026-07-13 | $0,000000000000000000 | $795,70 | $0,00307826 |
| 2026-07-12 | $0,000000000000000000 | $444,45 | $0,00313201 |
| 2026-07-11 | $0,000000000000000000 | $1.022,07 | $0,00316225 |
| 2026-07-10 | $0,000000000000000000 | $1.675,11 | $0,00313432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
