Daboo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $145.384 | $1,15 | N/A |
| 2026-06-11 | $141.684 | $268,38 | $0,00014859 |
| 2026-06-10 | $143.690 | $272,09 | $0,00014479 |
| 2026-06-09 | $146.223 | $13.599,87 | $0,00014679 |
| 2026-06-08 | $142.482 | $59,49 | $0,00014946 |
| 2026-06-07 | $135.642 | $113,72 | $0,00014562 |
| 2026-06-06 | $138.493 | $184,57 | $0,00013883 |
| 2026-06-05 | $152.939 | $113,85 | $0,00014155 |
| 2026-06-04 | $156.004 | $40,13 | $0,00015637 |
| 2026-06-03 | $156.004 | $40,13 | $0,00016021 |
| 2026-06-01 | $181.741 | $1,50 | $0,00016021 |
| 2026-05-31 | $181.127 | $1,49 | $0,00018662 |
| 2026-05-30 | $181.127 | $1,49 | $0,00018511 |
| 2026-05-27 | $187.209 | $1,59 | $0,00018511 |
| 2026-05-26 | $187.209 | $1,59 | $0,00019134 |
| 2026-05-25 | $185.567 | $5,96 | $0,00019134 |
| 2026-05-24 | $185.567 | $5,96 | $0,00018966 |
| 2026-05-23 | $184.900 | $25,41 | $0,00018966 |
| 2026-05-22 | $191.577 | $1,51 | $0,00018911 |
| 2026-05-21 | $189.167 | $1,49 | $0,00019580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
