DAC Platform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $123,49 | N/A |
| 2026-06-30 | $0,000000000000000000 | $10,50 | $0,00079923 |
| 2026-06-29 | $0,000000000000000000 | $77,81 | $0,00080430 |
| 2026-06-28 | $0,000000000000000000 | $16,46 | $0,00079725 |
| 2026-06-27 | $0,000000000000000000 | $299,74 | $0,00080058 |
| 2026-06-26 | $0,000000000000000000 | $15,00 | $0,00078820 |
| 2026-06-25 | $0,000000000000000000 | $233,30 | $0,00079226 |
| 2026-06-24 | $0,000000000000000000 | $208,88 | $0,00080075 |
| 2026-06-23 | $0,000000000000000000 | $48,47 | $0,00080473 |
| 2026-06-21 | $0,000000000000000000 | $44,41 | $0,00080323 |
| 2026-06-20 | $0,000000000000000000 | $85,14 | $0,00080115 |
| 2026-06-19 | $0,000000000000000000 | $600,00 | $0,00079842 |
| 2026-06-18 | $0,000000000000000000 | $281,22 | $0,00078035 |
| 2026-06-17 | $0,000000000000000000 | $363,38 | $0,00077728 |
| 2026-06-16 | $0,000000000000000000 | $792,12 | $0,00076597 |
| 2026-06-15 | $0,000000000000000000 | $216,26 | $0,00074446 |
| 2026-06-14 | $0,000000000000000000 | $1.899,20 | $0,00074028 |
| 2026-06-13 | $0,000000000000000000 | $455,16 | $0,00078588 |
| 2026-06-12 | $0,000000000000000000 | $15,91 | $0,00079553 |
| 2026-06-11 | $0,000000000000000000 | $58,10 | $0,00079620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
