DAC Platform Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $306,33 | N/A |
| 2026-10-03 | $0,000000000000000000 | $308,40 | $0,00070135 |
| 2026-10-02 | $0,000000000000000000 | $299,13 | $0,00070180 |
| 2026-10-01 | $0,000000000000000000 | $25,03 | $0,00070643 |
| 2026-09-30 | $0,000000000000000000 | $104,41 | $0,00071091 |
| 2026-09-29 | $0,000000000000000000 | $150,80 | $0,00071147 |
| 2026-09-28 | $0,000000000000000000 | $850,44 | $0,00071579 |
| 2026-09-27 | $0,000000000000000000 | $550,64 | $0,00071334 |
| 2026-09-26 | $0,000000000000000000 | $198,61 | $0,00070914 |
| 2026-09-25 | $0,000000000000000000 | $196,28 | $0,00071741 |
| 2026-09-24 | $0,000000000000000000 | $497,46 | $0,00070782 |
| 2026-09-23 | $0,000000000000000000 | $669,73 | $0,00070364 |
| 2026-09-22 | $0,000000000000000000 | $524,67 | $0,00069383 |
| 2026-09-21 | $0,000000000000000000 | $96,73 | $0,00068917 |
| 2026-09-20 | $0,000000000000000000 | $469,88 | $0,00067305 |
| 2026-09-19 | $0,000000000000000000 | $1.045,13 | $0,00067298 |
| 2026-09-18 | $0,000000000000000000 | $742,85 | $0,00067852 |
| 2026-09-17 | $0,000000000000000000 | $41,10 | $0,00064978 |
| 2026-09-16 | $0,000000000000000000 | $2.952,13 | $0,00063326 |
| 2026-09-15 | $0,000000000000000000 | $225,11 | $0,00063405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
